8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.24 | 5.20 | 5.21 | 53.0K |
| 09:35 | 5.19 | 5.19 | 5.16 | 5.16 | 18.0K |
| 09:40 | 5.17 | 5.20 | 5.17 | 5.19 | 2.0K |
| 09:45 | 5.18 | 5.19 | 5.18 | 5.18 | 20.0K |
| 09:50 | 5.19 | 5.19 | 5.16 | 5.16 | 28.0K |
| 09:55 | 5.17 | 5.19 | 5.17 | 5.17 | 69.0K |
| 10:00 | 5.16 | 5.16 | 5.16 | 5.16 | 48.0K |
| 10:05 | 5.14 | 5.15 | 5.14 | 5.15 | 18.0K |
| 10:10 | 5.17 | 5.17 | 5.15 | 5.15 | 39.0K |
| 10:15 | 5.14 | 5.16 | 5.14 | 5.15 | 26.0K |
| 10:20 | 5.15 | 5.15 | 5.12 | 5.13 | 158.0K |
| 10:25 | 5.11 | 5.12 | 5.11 | 5.11 | 172.0K |
| 10:30 | 5.12 | 5.13 | 5.11 | 5.13 | 22.0K |
| 10:35 | 5.14 | 5.14 | 5.14 | 5.14 | 145.0K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 11.0K |
| 10:55 | 5.16 | 5.19 | 5.16 | 5.19 | 39.0K |
| 11:00 | 5.18 | 5.18 | 5.18 | 5.18 | 4.0K |
| 11:05 | 5.19 | 5.19 | 5.18 | 5.18 | 23.0K |
| 11:10 | 5.19 | 5.19 | 5.19 | 5.19 | 29.0K |
| 11:15 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 11:20 | 5.18 | 5.18 | 5.18 | 5.18 | 53.0K |
| 11:40 | 5.19 | 5.20 | 5.19 | 5.20 | 89.0K |
| 11:50 | 5.18 | 5.19 | 5.18 | 5.19 | 159.0K |
| 11:55 | 5.18 | 5.18 | 5.18 | 5.18 | 8.0K |
| 13:00 | 5.19 | 5.19 | 5.19 | 5.19 | 28.0K |
| 13:05 | 5.20 | 5.20 | 5.20 | 5.20 | 44.0K |
| 13:10 | 5.19 | 5.19 | 5.19 | 5.19 | 5.0K |
| 13:15 | 5.20 | 5.20 | 5.20 | 5.20 | 15.0K |
| 13:20 | 5.21 | 5.21 | 5.20 | 5.20 | 59.0K |
| 13:45 | 5.17 | 5.19 | 5.17 | 5.19 | 173.0K |
| 13:50 | 5.19 | 5.21 | 5.19 | 5.21 | 236.0K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 11.0K |
| 14:10 | 5.21 | 5.21 | 5.21 | 5.21 | 6.0K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 34.0K |
| 14:30 | 5.19 | 5.19 | 5.19 | 5.19 | 7.0K |
| 14:35 | 5.19 | 5.20 | 5.18 | 5.20 | 100.0K |
| 14:55 | 5.20 | 5.21 | 5.20 | 5.21 | 14.0K |
| 15:00 | 5.21 | 5.21 | 5.20 | 5.20 | 19.0K |
| 15:05 | 5.21 | 5.21 | 5.21 | 5.21 | 24.0K |
| 15:10 | 5.22 | 5.22 | 5.21 | 5.22 | 17.0K |
| 15:20 | 5.21 | 5.23 | 5.21 | 5.23 | 84.0K |
| 15:35 | 5.22 | 5.22 | 5.21 | 5.22 | 49.0K |
| 15:40 | 5.21 | 5.22 | 5.21 | 5.22 | 15.0K |
| 15:45 | 5.21 | 5.22 | 5.21 | 5.22 | 18.0K |
| 15:50 | 5.21 | 5.23 | 5.21 | 5.23 | 284.0K |
| 15:55 | 5.22 | 5.23 | 5.22 | 5.23 | 98.0K |