8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.23 | 5.17 | 5.23 | 37.0K |
| 09:35 | 5.23 | 5.26 | 5.23 | 5.25 | 146.0K |
| 09:40 | 5.24 | 5.24 | 5.23 | 5.24 | 60.0K |
| 09:45 | 5.22 | 5.23 | 5.22 | 5.23 | 86.0K |
| 09:50 | 5.24 | 5.24 | 5.24 | 5.24 | 105.0K |
| 09:55 | 5.25 | 5.25 | 5.23 | 5.24 | 47.0K |
| 10:00 | 5.25 | 5.26 | 5.25 | 5.26 | 51.0K |
| 10:05 | 5.25 | 5.25 | 5.23 | 5.23 | 40.0K |
| 10:10 | 5.25 | 5.25 | 5.23 | 5.23 | 55.0K |
| 10:20 | 5.24 | 5.24 | 5.23 | 5.23 | 8.0K |
| 10:25 | 5.24 | 5.24 | 5.24 | 5.24 | 83.0K |
| 10:30 | 5.23 | 5.23 | 5.22 | 5.22 | 100.0K |
| 10:35 | 5.23 | 5.23 | 5.23 | 5.23 | 62.0K |
| 10:55 | 5.24 | 5.24 | 5.23 | 5.24 | 120.0K |
| 11:05 | 5.25 | 5.27 | 5.25 | 5.26 | 245.0K |
| 11:10 | 5.25 | 5.26 | 5.24 | 5.24 | 55.0K |
| 11:15 | 5.23 | 5.24 | 5.23 | 5.23 | 61.0K |
| 11:20 | 5.24 | 5.24 | 5.24 | 5.24 | 80.0K |
| 11:35 | 5.25 | 5.25 | 5.24 | 5.24 | 127.0K |
| 11:40 | 5.23 | 5.23 | 5.23 | 5.23 | 19.0K |
| 11:45 | 5.22 | 5.23 | 5.22 | 5.23 | 19.0K |
| 11:50 | 5.22 | 5.22 | 5.22 | 5.22 | 31.0K |
| 11:55 | 5.23 | 5.23 | 5.22 | 5.22 | 36.0K |
| 13:00 | 5.23 | 5.23 | 5.23 | 5.23 | 54.0K |
| 13:20 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 13:30 | 5.23 | 5.23 | 5.23 | 5.23 | 199.0K |
| 13:55 | 5.22 | 5.22 | 5.22 | 5.22 | 13.0K |
| 14:00 | 5.24 | 5.24 | 5.24 | 5.24 | 10.0K |
| 14:05 | 5.23 | 5.23 | 5.22 | 5.22 | 67.0K |
| 14:20 | 5.21 | 5.21 | 5.21 | 5.21 | 7.0K |
| 14:25 | 5.19 | 5.19 | 5.18 | 5.18 | 21.0K |
| 14:40 | 5.18 | 5.20 | 5.18 | 5.18 | 24.0K |
| 14:45 | 5.17 | 5.17 | 5.17 | 5.17 | 9.0K |
| 14:50 | 5.20 | 5.20 | 5.17 | 5.20 | 33.1K |
| 15:00 | 5.18 | 5.20 | 5.18 | 5.20 | 10.0K |
| 15:05 | 5.18 | 5.19 | 5.18 | 5.18 | 18.0K |
| 15:10 | 5.19 | 5.19 | 5.18 | 5.18 | 9.0K |
| 15:15 | 5.19 | 5.19 | 5.19 | 5.19 | 3.0K |
| 15:20 | 5.18 | 5.19 | 5.17 | 5.17 | 10.0K |
| 15:25 | 5.19 | 5.19 | 5.17 | 5.19 | 16.0K |
| 15:30 | 5.18 | 5.18 | 5.18 | 5.18 | 18.0K |
| 15:35 | 5.17 | 5.19 | 5.17 | 5.17 | 17.0K |
| 15:40 | 5.19 | 5.19 | 5.17 | 5.19 | 13.0K |
| 15:45 | 5.17 | 5.17 | 5.17 | 5.17 | 30.0K |
| 15:50 | 5.16 | 5.18 | 5.16 | 5.16 | 19.0K |
| 15:55 | 5.18 | 5.18 | 5.15 | 5.18 | 274.0K |