8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.24 | 5.17 | 5.24 | 21.0K |
| 09:40 | 5.22 | 5.24 | 5.22 | 5.23 | 20.0K |
| 09:45 | 5.22 | 5.22 | 5.22 | 5.22 | 16.0K |
| 09:55 | 5.21 | 5.21 | 5.18 | 5.18 | 30.0K |
| 10:00 | 5.21 | 5.21 | 5.20 | 5.20 | 87.0K |
| 10:05 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 10:10 | 5.22 | 5.22 | 5.22 | 5.22 | 13.0K |
| 10:15 | 5.21 | 5.22 | 5.20 | 5.20 | 27.0K |
| 10:20 | 5.19 | 5.21 | 5.19 | 5.20 | 40.0K |
| 10:25 | 5.19 | 5.20 | 5.19 | 5.20 | 27.0K |
| 10:30 | 5.19 | 5.20 | 5.19 | 5.20 | 13.0K |
| 10:35 | 5.19 | 5.20 | 5.17 | 5.17 | 212.0K |
| 10:40 | 5.19 | 5.19 | 5.17 | 5.19 | 14.0K |
| 10:45 | 5.18 | 5.18 | 5.17 | 5.17 | 61.0K |
| 10:50 | 5.18 | 5.19 | 5.18 | 5.19 | 23.0K |
| 10:55 | 5.17 | 5.19 | 5.17 | 5.19 | 101.0K |
| 11:25 | 5.19 | 5.19 | 5.19 | 5.19 | 68.0K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 18.0K |
| 11:40 | 5.18 | 5.20 | 5.18 | 5.20 | 18.0K |
| 11:45 | 5.20 | 5.21 | 5.19 | 5.21 | 500.0K |
| 11:50 | 5.22 | 5.22 | 5.21 | 5.22 | 12.0K |
| 11:55 | 5.21 | 5.22 | 5.21 | 5.22 | 46.0K |
| 13:05 | 5.22 | 5.22 | 5.22 | 5.22 | 29.0K |
| 13:10 | 5.20 | 5.20 | 5.20 | 5.20 | 67.0K |
| 13:25 | 5.19 | 5.20 | 5.19 | 5.20 | 55.7K |
| 13:35 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 13:40 | 5.20 | 5.20 | 5.19 | 5.20 | 42.0K |
| 13:55 | 5.19 | 5.20 | 5.19 | 5.20 | 29.0K |
| 14:00 | 5.19 | 5.19 | 5.19 | 5.19 | 12.0K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 63.0K |
| 14:10 | 5.21 | 5.21 | 5.21 | 5.21 | 34.0K |
| 14:15 | 5.22 | 5.22 | 5.22 | 5.22 | 25.0K |
| 14:25 | 5.21 | 5.21 | 5.21 | 5.21 | 77.0K |
| 14:35 | 5.22 | 5.22 | 5.22 | 5.22 | 5.0K |
| 14:40 | 5.22 | 5.22 | 5.22 | 5.22 | 50.0K |
| 14:55 | 5.20 | 5.22 | 5.19 | 5.19 | 59.0K |
| 15:00 | 5.20 | 5.20 | 5.19 | 5.20 | 54.0K |
| 15:05 | 5.21 | 5.21 | 5.21 | 5.21 | 20.0K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 12.0K |
| 15:20 | 5.19 | 5.20 | 5.19 | 5.20 | 27.0K |
| 15:25 | 5.19 | 5.20 | 5.18 | 5.20 | 65.0K |
| 15:30 | 5.19 | 5.20 | 5.19 | 5.20 | 10.0K |
| 15:35 | 5.19 | 5.21 | 5.19 | 5.21 | 24.0K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 15:45 | 5.19 | 5.20 | 5.19 | 5.19 | 16.0K |
| 15:50 | 5.20 | 5.20 | 5.19 | 5.20 | 10.0K |
| 15:55 | 5.19 | 5.20 | 5.18 | 5.20 | 149.0K |