8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.23 | 5.20 | 5.22 | 13.0K |
| 09:35 | 5.20 | 5.22 | 5.20 | 5.22 | 34.0K |
| 09:40 | 5.21 | 5.21 | 5.21 | 5.21 | 4.0K |
| 09:45 | 5.22 | 5.22 | 5.20 | 5.22 | 14.0K |
| 09:50 | 5.21 | 5.22 | 5.21 | 5.22 | 4.0K |
| 09:55 | 5.24 | 5.24 | 5.23 | 5.24 | 82.0K |
| 10:00 | 5.25 | 5.25 | 5.22 | 5.23 | 39.0K |
| 10:05 | 5.22 | 5.24 | 5.22 | 5.23 | 47.0K |
| 10:10 | 5.22 | 5.23 | 5.22 | 5.22 | 11.0K |
| 10:15 | 5.23 | 5.24 | 5.22 | 5.24 | 27.0K |
| 10:20 | 5.23 | 5.23 | 5.22 | 5.23 | 59.0K |
| 10:25 | 5.24 | 5.24 | 5.24 | 5.24 | 5.0K |
| 10:30 | 5.23 | 5.24 | 5.23 | 5.24 | 10.0K |
| 10:35 | 5.23 | 5.24 | 5.23 | 5.23 | 30.0K |
| 10:40 | 5.24 | 5.24 | 5.24 | 5.24 | 10.0K |
| 10:45 | 5.23 | 5.24 | 5.23 | 5.23 | 118.0K |
| 11:00 | 5.24 | 5.24 | 5.23 | 5.23 | 9.0K |
| 11:05 | 5.24 | 5.24 | 5.23 | 5.23 | 9.0K |
| 11:10 | 5.24 | 5.25 | 5.23 | 5.25 | 108.0K |
| 11:15 | 5.26 | 5.27 | 5.26 | 5.26 | 146.0K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 23.0K |
| 11:30 | 5.26 | 5.27 | 5.26 | 5.26 | 63.0K |
| 11:35 | 5.27 | 5.27 | 5.26 | 5.26 | 10.0K |
| 11:40 | 5.27 | 5.27 | 5.26 | 5.26 | 24.0K |
| 11:45 | 5.27 | 5.27 | 5.26 | 5.27 | 23.0K |
| 11:50 | 5.26 | 5.27 | 5.26 | 5.26 | 41.0K |
| 11:55 | 5.27 | 5.27 | 5.27 | 5.27 | 4.0K |
| 13:00 | 5.28 | 5.28 | 5.27 | 5.27 | 30.0K |
| 13:05 | 5.26 | 5.26 | 5.26 | 5.26 | 61.0K |
| 13:25 | 5.27 | 5.27 | 5.27 | 5.27 | 8.0K |
| 13:30 | 5.26 | 5.27 | 5.26 | 5.27 | 13.0K |
| 13:35 | 5.26 | 5.26 | 5.26 | 5.26 | 56.0K |
| 13:45 | 5.25 | 5.25 | 5.24 | 5.24 | 34.0K |
| 13:50 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 13:55 | 5.24 | 5.25 | 5.24 | 5.24 | 8.0K |
| 14:00 | 5.25 | 5.25 | 5.24 | 5.25 | 8.0K |
| 14:05 | 5.24 | 5.24 | 5.24 | 5.24 | 66.0K |
| 14:10 | 5.23 | 5.23 | 5.23 | 5.23 | 8.0K |
| 14:15 | 5.24 | 5.24 | 5.23 | 5.23 | 123.0K |
| 14:25 | 5.24 | 5.24 | 5.23 | 5.23 | 12.0K |
| 14:35 | 5.24 | 5.24 | 5.24 | 5.24 | 12.0K |
| 14:40 | 5.23 | 5.24 | 5.23 | 5.23 | 51.0K |
| 14:50 | 5.24 | 5.24 | 5.23 | 5.24 | 10.0K |
| 14:55 | 5.23 | 5.24 | 5.23 | 5.24 | 15.0K |
| 15:00 | 5.23 | 5.23 | 5.23 | 5.23 | 159.0K |
| 15:05 | 5.22 | 5.24 | 5.22 | 5.24 | 52.0K |
| 15:20 | 5.23 | 5.23 | 5.23 | 5.23 | 27.0K |
| 15:25 | 5.24 | 5.24 | 5.24 | 5.24 | 9.0K |
| 15:30 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 15:35 | 5.24 | 5.24 | 5.23 | 5.24 | 9.0K |
| 15:40 | 5.23 | 5.24 | 5.23 | 5.24 | 4.0K |
| 15:45 | 5.23 | 5.24 | 5.23 | 5.23 | 24.0K |
| 15:50 | 5.24 | 5.24 | 5.23 | 5.23 | 61.0K |
| 15:55 | 5.24 | 5.24 | 5.23 | 5.24 | 115.0K |