8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.34 | 5.28 | 5.33 | 218.0K |
| 09:35 | 5.32 | 5.33 | 5.31 | 5.33 | 164.0K |
| 09:40 | 5.32 | 5.33 | 5.31 | 5.31 | 141.0K |
| 09:45 | 5.31 | 5.33 | 5.31 | 5.33 | 173.0K |
| 09:50 | 5.34 | 5.34 | 5.33 | 5.33 | 8.0K |
| 09:55 | 5.34 | 5.35 | 5.33 | 5.34 | 99.0K |
| 10:00 | 5.33 | 5.34 | 5.31 | 5.33 | 113.0K |
| 10:05 | 5.32 | 5.33 | 5.32 | 5.33 | 21.0K |
| 10:10 | 5.32 | 5.32 | 5.30 | 5.30 | 48.0K |
| 10:15 | 5.30 | 5.30 | 5.29 | 5.30 | 58.0K |
| 10:20 | 5.31 | 5.31 | 5.31 | 5.31 | 49.0K |
| 10:25 | 5.31 | 5.32 | 5.31 | 5.31 | 27.0K |
| 10:30 | 5.32 | 5.32 | 5.31 | 5.31 | 54.0K |
| 10:40 | 5.32 | 5.35 | 5.32 | 5.34 | 96.0K |
| 10:45 | 5.33 | 5.33 | 5.33 | 5.33 | 23.0K |
| 10:50 | 5.32 | 5.32 | 5.31 | 5.31 | 20.0K |
| 10:55 | 5.30 | 5.31 | 5.30 | 5.31 | 46.7K |
| 11:05 | 5.30 | 5.31 | 5.30 | 5.31 | 16.0K |
| 11:10 | 5.32 | 5.33 | 5.31 | 5.33 | 21.0K |
| 11:15 | 5.32 | 5.33 | 5.31 | 5.31 | 34.0K |
| 11:25 | 5.31 | 5.31 | 5.30 | 5.30 | 41.0K |
| 11:35 | 5.31 | 5.32 | 5.31 | 5.31 | 11.0K |
| 11:40 | 5.31 | 5.32 | 5.30 | 5.31 | 13.0K |
| 11:45 | 5.30 | 5.32 | 5.30 | 5.32 | 15.0K |
| 11:50 | 5.31 | 5.32 | 5.31 | 5.32 | 12.0K |
| 11:55 | 5.31 | 5.32 | 5.31 | 5.31 | 14.0K |
| 13:00 | 5.33 | 5.33 | 5.31 | 5.31 | 39.0K |
| 13:05 | 5.30 | 5.32 | 5.30 | 5.32 | 10.0K |
| 13:10 | 5.31 | 5.32 | 5.31 | 5.31 | 17.0K |
| 13:15 | 5.32 | 5.32 | 5.30 | 5.31 | 23.0K |
| 13:20 | 5.31 | 5.32 | 5.30 | 5.31 | 30.0K |
| 13:25 | 5.32 | 5.32 | 5.31 | 5.31 | 19.0K |
| 13:30 | 5.30 | 5.30 | 5.30 | 5.30 | 175.0K |
| 13:35 | 5.29 | 5.30 | 5.29 | 5.30 | 90.0K |
| 13:45 | 5.30 | 5.32 | 5.30 | 5.32 | 129.0K |
| 13:50 | 5.31 | 5.32 | 5.31 | 5.31 | 13.0K |
| 13:55 | 5.32 | 5.32 | 5.31 | 5.32 | 5.0K |
| 14:00 | 5.31 | 5.32 | 5.30 | 5.31 | 79.0K |
| 14:05 | 5.30 | 5.31 | 5.29 | 5.30 | 80.0K |
| 14:10 | 5.29 | 5.30 | 5.29 | 5.30 | 17.0K |
| 14:15 | 5.29 | 5.30 | 5.29 | 5.30 | 82.0K |
| 14:25 | 5.29 | 5.31 | 5.29 | 5.30 | 75.0K |
| 14:30 | 5.29 | 5.30 | 5.29 | 5.30 | 11.0K |
| 14:35 | 5.29 | 5.30 | 5.29 | 5.30 | 53.0K |
| 14:40 | 5.29 | 5.29 | 5.29 | 5.29 | 26.0K |
| 14:45 | 5.30 | 5.30 | 5.29 | 5.29 | 19.0K |
| 14:50 | 5.30 | 5.30 | 5.29 | 5.29 | 22.0K |
| 14:55 | 5.30 | 5.30 | 5.29 | 5.30 | 14.0K |
| 15:00 | 5.29 | 5.30 | 5.29 | 5.30 | 15.0K |
| 15:05 | 5.29 | 5.30 | 5.29 | 5.30 | 10.0K |
| 15:10 | 5.29 | 5.30 | 5.29 | 5.30 | 15.0K |
| 15:15 | 5.29 | 5.30 | 5.29 | 5.30 | 14.0K |
| 15:20 | 5.29 | 5.30 | 5.29 | 5.30 | 26.0K |
| 15:25 | 5.29 | 5.30 | 5.29 | 5.30 | 8.0K |
| 15:30 | 5.29 | 5.30 | 5.29 | 5.29 | 20.0K |
| 15:35 | 5.30 | 5.30 | 5.29 | 5.30 | 10.0K |
| 15:40 | 5.29 | 5.30 | 5.29 | 5.30 | 29.0K |
| 15:45 | 5.30 | 5.31 | 5.29 | 5.29 | 57.0K |
| 15:50 | 5.31 | 5.31 | 5.29 | 5.31 | 8.0K |
| 15:55 | 5.29 | 5.31 | 5.29 | 5.31 | 122.0K |