Fufeng Group Ltd

0546
🏛️ hong-kong →
8.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.32 5.32 5.31 5.31 25.0K
09:35 5.30 5.30 5.27 5.28 42.0K
09:40 5.27 5.29 5.27 5.29 94.0K
09:45 5.30 5.30 5.29 5.29 8.0K
09:50 5.28 5.29 5.28 5.29 47.0K
09:55 5.30 5.30 5.30 5.30 4.0K
10:05 5.29 5.29 5.29 5.29 14.0K
10:15 5.28 5.28 5.28 5.28 5.0K
10:20 5.29 5.29 5.28 5.28 64.0K
10:25 5.27 5.27 5.27 5.27 243.0K
10:30 5.28 5.28 5.28 5.28 5.7K
10:35 5.27 5.28 5.27 5.28 11.0K
10:40 5.27 5.27 5.27 5.27 165.0K
10:45 5.28 5.28 5.27 5.27 21.0K
11:00 5.28 5.28 5.28 5.28 95.0K
11:05 5.29 5.29 5.29 5.29 34.0K
11:20 5.29 5.30 5.29 5.30 103.0K
11:25 5.28 5.30 5.28 5.29 63.0K
11:35 5.30 5.30 5.30 5.30 1.0K
11:40 5.29 5.29 5.29 5.29 4.0K
11:45 5.30 5.30 5.30 5.30 25.0K
11:55 5.29 5.29 5.29 5.29 15.0K
13:00 5.28 5.29 5.28 5.29 33.0K
13:10 5.28 5.29 5.28 5.29 6.0K
13:15 5.30 5.30 5.29 5.29 24.0K
13:20 5.28 5.28 5.28 5.28 1.0K
13:25 5.30 5.30 5.30 5.30 52.0K
14:05 5.29 5.29 5.29 5.29 15.0K
14:10 5.30 5.30 5.29 5.30 11.0K
14:15 5.29 5.29 5.28 5.29 59.0K
14:25 5.28 5.28 5.28 5.28 21.0K
14:30 5.29 5.29 5.28 5.28 17.0K
14:35 5.29 5.29 5.29 5.29 1.0K
14:40 5.28 5.29 5.28 5.29 10.0K
14:50 5.28 5.28 5.28 5.28 5.0K
14:55 5.29 5.29 5.28 5.28 47.0K
15:00 5.29 5.29 5.28 5.28 25.0K
15:05 5.29 5.29 5.29 5.29 66.0K
15:35 5.30 5.30 5.30 5.30 1.0K
15:40 5.29 5.30 5.29 5.30 13.0K
15:45 5.29 5.30 5.29 5.30 3.0K
15:50 5.29 5.30 5.29 5.30 13.0K
15:55 5.29 5.30 5.29 5.30 99.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available