8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.29 | 5.26 | 5.28 | 20.0K |
| 09:40 | 5.29 | 5.29 | 5.23 | 5.24 | 91.0K |
| 09:45 | 5.23 | 5.23 | 5.21 | 5.22 | 26.0K |
| 09:50 | 5.21 | 5.22 | 5.21 | 5.22 | 13.0K |
| 09:55 | 5.21 | 5.22 | 5.19 | 5.19 | 113.0K |
| 10:00 | 5.20 | 5.23 | 5.19 | 5.23 | 137.0K |
| 10:05 | 5.24 | 5.24 | 5.22 | 5.22 | 21.0K |
| 10:10 | 5.23 | 5.23 | 5.21 | 5.22 | 16.0K |
| 10:15 | 5.21 | 5.22 | 5.21 | 5.22 | 12.0K |
| 10:20 | 5.21 | 5.22 | 5.21 | 5.21 | 8.0K |
| 10:25 | 5.22 | 5.22 | 5.21 | 5.22 | 29.0K |
| 10:30 | 5.21 | 5.22 | 5.21 | 5.22 | 34.0K |
| 10:35 | 5.21 | 5.22 | 5.21 | 5.22 | 41.0K |
| 10:45 | 5.23 | 5.23 | 5.22 | 5.23 | 12.0K |
| 10:50 | 5.22 | 5.22 | 5.22 | 5.22 | 11.0K |
| 10:55 | 5.23 | 5.23 | 5.22 | 5.23 | 13.0K |
| 11:00 | 5.22 | 5.24 | 5.22 | 5.24 | 106.0K |
| 11:05 | 5.23 | 5.23 | 5.23 | 5.23 | 4.0K |
| 11:10 | 5.24 | 5.24 | 5.22 | 5.23 | 30.0K |
| 11:15 | 5.22 | 5.23 | 5.22 | 5.23 | 16.0K |
| 11:20 | 5.22 | 5.23 | 5.22 | 5.22 | 16.0K |
| 11:25 | 5.23 | 5.23 | 5.22 | 5.23 | 9.0K |
| 11:30 | 5.22 | 5.23 | 5.22 | 5.22 | 8.0K |
| 11:35 | 5.23 | 5.24 | 5.23 | 5.24 | 33.0K |
| 11:40 | 5.23 | 5.24 | 5.23 | 5.24 | 9.0K |
| 11:45 | 5.23 | 5.23 | 5.23 | 5.23 | 48.0K |
| 11:50 | 5.23 | 5.23 | 5.23 | 5.23 | 8.0K |
| 11:55 | 5.22 | 5.23 | 5.22 | 5.23 | 2.0K |
| 13:00 | 5.22 | 5.23 | 5.22 | 5.23 | 39.0K |
| 13:15 | 5.22 | 5.23 | 5.22 | 5.22 | 4.0K |
| 13:20 | 5.23 | 5.23 | 5.20 | 5.22 | 87.0K |
| 13:25 | 5.21 | 5.21 | 5.19 | 5.19 | 149.0K |
| 13:30 | 5.21 | 5.21 | 5.19 | 5.20 | 8.0K |
| 13:35 | 5.21 | 5.21 | 5.20 | 5.20 | 41.0K |
| 13:40 | 5.21 | 5.21 | 5.21 | 5.21 | 18.0K |
| 13:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 13:55 | 5.21 | 5.21 | 5.20 | 5.21 | 23.0K |
| 14:05 | 5.20 | 5.20 | 5.19 | 5.20 | 73.0K |
| 14:10 | 5.21 | 5.21 | 5.21 | 5.21 | 28.0K |
| 14:15 | 5.20 | 5.22 | 5.20 | 5.22 | 8.0K |
| 14:20 | 5.21 | 5.22 | 5.21 | 5.22 | 73.0K |
| 14:25 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 14:30 | 5.22 | 5.22 | 5.21 | 5.22 | 15.0K |
| 14:35 | 5.21 | 5.21 | 5.21 | 5.21 | 6.0K |
| 14:40 | 5.22 | 5.22 | 5.21 | 5.22 | 35.0K |
| 14:50 | 5.21 | 5.22 | 5.21 | 5.22 | 13.0K |
| 14:55 | 5.21 | 5.22 | 5.21 | 5.22 | 36.0K |
| 15:05 | 5.23 | 5.24 | 5.22 | 5.24 | 39.0K |
| 15:10 | 5.25 | 5.25 | 5.24 | 5.25 | 30.0K |
| 15:15 | 5.24 | 5.26 | 5.24 | 5.25 | 45.5K |
| 15:20 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 15:25 | 5.23 | 5.24 | 5.23 | 5.24 | 28.0K |
| 15:35 | 5.25 | 5.25 | 5.23 | 5.25 | 51.0K |
| 15:40 | 5.23 | 5.25 | 5.23 | 5.25 | 11.0K |
| 15:45 | 5.23 | 5.24 | 5.23 | 5.24 | 25.0K |
| 15:50 | 5.23 | 5.24 | 5.22 | 5.24 | 47.0K |
| 15:55 | 5.22 | 5.26 | 5.21 | 5.26 | 359.0K |