8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.34 | 5.27 | 5.27 | 38.0K |
| 09:35 | 5.26 | 5.28 | 5.26 | 5.28 | 17.0K |
| 09:40 | 5.27 | 5.27 | 5.26 | 5.26 | 32.0K |
| 09:45 | 5.27 | 5.27 | 5.26 | 5.26 | 43.0K |
| 09:50 | 5.25 | 5.25 | 5.25 | 5.25 | 12.0K |
| 09:55 | 5.26 | 5.27 | 5.26 | 5.27 | 34.0K |
| 10:00 | 5.26 | 5.26 | 5.25 | 5.25 | 129.0K |
| 10:05 | 5.26 | 5.26 | 5.26 | 5.26 | 50.0K |
| 10:10 | 5.24 | 5.25 | 5.24 | 5.25 | 1.0K |
| 10:15 | 5.26 | 5.26 | 5.25 | 5.26 | 7.0K |
| 10:20 | 5.24 | 5.26 | 5.24 | 5.26 | 185.0K |
| 10:25 | 5.25 | 5.25 | 5.24 | 5.24 | 8.0K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 10:35 | 5.24 | 5.24 | 5.24 | 5.24 | 9.0K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 22.0K |
| 10:45 | 5.27 | 5.27 | 5.27 | 5.27 | 3.0K |
| 10:50 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 10:55 | 5.27 | 5.27 | 5.27 | 5.27 | 4.0K |
| 11:00 | 5.25 | 5.26 | 5.25 | 5.26 | 103.0K |
| 11:10 | 5.25 | 5.26 | 5.24 | 5.26 | 123.0K |
| 11:15 | 5.24 | 5.26 | 5.24 | 5.26 | 71.0K |
| 11:25 | 5.26 | 5.26 | 5.26 | 5.26 | 47.0K |
| 11:50 | 5.25 | 5.26 | 5.25 | 5.26 | 30.0K |
| 13:00 | 5.24 | 5.25 | 5.24 | 5.25 | 59.0K |
| 13:05 | 5.26 | 5.26 | 5.26 | 5.26 | 6.0K |
| 13:10 | 5.27 | 5.27 | 5.26 | 5.26 | 37.0K |
| 13:15 | 5.27 | 5.27 | 5.27 | 5.27 | 2.0K |
| 13:20 | 5.26 | 5.27 | 5.26 | 5.27 | 2.0K |
| 13:25 | 5.26 | 5.27 | 5.25 | 5.25 | 54.0K |
| 13:30 | 5.26 | 5.26 | 5.26 | 5.26 | 189.0K |
| 13:45 | 5.27 | 5.27 | 5.27 | 5.27 | 4.0K |
| 13:50 | 5.26 | 5.27 | 5.26 | 5.26 | 89.0K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 14:00 | 5.26 | 5.26 | 5.26 | 5.26 | 49.0K |
| 14:15 | 5.26 | 5.26 | 5.25 | 5.26 | 110.0K |
| 14:20 | 5.26 | 5.26 | 5.25 | 5.25 | 82.0K |
| 14:25 | 5.24 | 5.24 | 5.24 | 5.24 | 21.0K |
| 14:30 | 5.23 | 5.24 | 5.23 | 5.24 | 12.0K |
| 14:35 | 5.23 | 5.24 | 5.23 | 5.24 | 7.0K |
| 14:40 | 5.23 | 5.24 | 5.23 | 5.24 | 11.0K |
| 14:45 | 5.23 | 5.23 | 5.23 | 5.23 | 81.0K |
| 14:50 | 5.24 | 5.24 | 5.24 | 5.24 | 23.0K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 15:10 | 5.24 | 5.25 | 5.24 | 5.25 | 24.0K |
| 15:15 | 5.26 | 5.26 | 5.26 | 5.26 | 6.0K |
| 15:20 | 5.25 | 5.26 | 5.25 | 5.26 | 37.0K |
| 15:30 | 5.27 | 5.27 | 5.27 | 5.27 | 25.0K |
| 15:40 | 5.26 | 5.27 | 5.26 | 5.27 | 3.0K |
| 15:45 | 5.26 | 5.27 | 5.26 | 5.27 | 14.0K |
| 15:50 | 5.26 | 5.27 | 5.26 | 5.27 | 71.0K |
| 15:55 | 5.27 | 5.28 | 5.27 | 5.28 | 232.0K |