Fufeng Group Ltd

0546
🏛️ hong-kong →
8.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.29 5.33 5.28 5.28 23.0K
09:35 5.27 5.29 5.27 5.29 74.0K
09:40 5.30 5.30 5.30 5.30 3.0K
09:45 5.29 5.30 5.29 5.30 10.0K
09:50 5.29 5.29 5.28 5.28 36.0K
09:55 5.29 5.29 5.29 5.29 11.0K
10:00 5.28 5.30 5.28 5.30 56.0K
10:05 5.31 5.32 5.30 5.32 39.0K
10:10 5.31 5.32 5.30 5.30 27.0K
10:20 5.31 5.31 5.31 5.31 5.0K
10:25 5.30 5.30 5.30 5.30 2.0K
10:30 5.31 5.31 5.31 5.31 14.0K
10:35 5.30 5.30 5.30 5.30 55.0K
10:40 5.29 5.29 5.29 5.29 4.0K
10:50 5.28 5.28 5.28 5.28 31.0K
10:55 5.29 5.29 5.27 5.28 7.0K
11:00 5.30 5.30 5.30 5.30 16.0K
11:05 5.29 5.29 5.28 5.28 110.0K
11:10 5.29 5.30 5.29 5.30 31.0K
11:15 5.29 5.29 5.29 5.29 24.0K
11:25 5.28 5.28 5.28 5.28 8.0K
11:30 5.30 5.30 5.28 5.28 22.0K
11:35 5.30 5.30 5.28 5.28 6.0K
11:40 5.27 5.27 5.27 5.27 6.0K
11:50 5.26 5.30 5.26 5.26 53.0K
11:55 5.28 5.28 5.26 5.26 6.0K
13:00 5.28 5.30 5.28 5.30 27.0K
13:05 5.28 5.28 5.28 5.28 1.0K
13:10 5.30 5.30 5.30 5.30 2.0K
13:15 5.29 5.29 5.29 5.29 3.0K
13:20 5.30 5.30 5.29 5.29 13.0K
13:25 5.28 5.30 5.28 5.30 7.0K
13:30 5.28 5.28 5.28 5.28 16.0K
13:35 5.27 5.28 5.27 5.27 31.0K
13:40 5.29 5.29 5.29 5.29 1.0K
13:45 5.27 5.29 5.27 5.29 15.0K
13:50 5.27 5.30 5.27 5.27 84.0K
13:55 5.30 5.31 5.28 5.30 88.0K
14:00 5.29 5.29 5.29 5.29 3.0K
14:05 5.28 5.30 5.28 5.30 65.0K
14:10 5.33 5.33 5.32 5.32 119.0K
14:15 5.31 5.31 5.31 5.31 31.0K
14:30 5.32 5.32 5.32 5.32 13.0K
14:40 5.31 5.31 5.31 5.31 6.0K
14:45 5.32 5.32 5.31 5.31 22.0K
14:55 5.32 5.32 5.32 5.32 18.0K
15:05 5.31 5.32 5.31 5.32 20.0K
15:10 5.30 5.31 5.30 5.31 1.0K
15:15 5.32 5.32 5.32 5.32 8.0K
15:25 5.31 5.31 5.31 5.31 21.0K
15:30 5.32 5.32 5.30 5.30 61.0K
15:35 5.30 5.32 5.30 5.30 59.0K
15:40 5.32 5.32 5.31 5.31 54.0K
15:45 5.32 5.32 5.31 5.31 69.0K
15:50 5.32 5.32 5.31 5.31 97.0K
15:55 5.32 5.34 5.31 5.34 249.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available