8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.37 | 5.33 | 5.35 | 51.0K |
| 09:35 | 5.36 | 5.38 | 5.36 | 5.37 | 44.0K |
| 09:40 | 5.39 | 5.39 | 5.38 | 5.38 | 372.0K |
| 09:45 | 5.37 | 5.37 | 5.37 | 5.37 | 2.0K |
| 09:50 | 5.35 | 5.35 | 5.35 | 5.35 | 3.0K |
| 09:55 | 5.34 | 5.34 | 5.34 | 5.34 | 28.0K |
| 10:00 | 5.35 | 5.35 | 5.35 | 5.35 | 38.0K |
| 10:05 | 5.36 | 5.36 | 5.36 | 5.36 | 19.0K |
| 10:15 | 5.37 | 5.37 | 5.37 | 5.37 | 1.0K |
| 10:25 | 5.36 | 5.36 | 5.36 | 5.36 | 1.0K |
| 10:30 | 5.37 | 5.37 | 5.37 | 5.37 | 5.0K |
| 11:05 | 5.36 | 5.38 | 5.36 | 5.38 | 107.0K |
| 11:25 | 5.39 | 5.39 | 5.39 | 5.39 | 18.0K |
| 11:30 | 5.37 | 5.39 | 5.37 | 5.39 | 8.0K |
| 11:55 | 5.37 | 5.37 | 5.37 | 5.37 | 2.0K |
| 13:05 | 5.39 | 5.39 | 5.38 | 5.38 | 3.0K |
| 13:10 | 5.37 | 5.37 | 5.37 | 5.37 | 11.0K |
| 13:30 | 5.36 | 5.36 | 5.36 | 5.36 | 41.0K |
| 13:35 | 5.37 | 5.37 | 5.37 | 5.37 | 69.0K |
| 15:05 | 5.38 | 5.38 | 5.38 | 5.38 | 36.2K |
| 15:25 | 5.37 | 5.38 | 5.37 | 5.38 | 13.0K |
| 15:30 | 5.37 | 5.38 | 5.36 | 5.38 | 97.0K |
| 15:35 | 5.37 | 5.38 | 5.37 | 5.37 | 66.0K |
| 15:40 | 5.36 | 5.36 | 5.36 | 5.36 | 12.0K |
| 15:45 | 5.38 | 5.38 | 5.35 | 5.36 | 57.0K |
| 15:50 | 5.38 | 5.38 | 5.38 | 5.38 | 6.0K |
| 15:55 | 5.37 | 5.39 | 5.37 | 5.39 | 362.0K |