8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.41 | 5.30 | 5.30 | 16.0K |
| 09:35 | 5.29 | 5.29 | 5.28 | 5.28 | 22.0K |
| 09:40 | 5.27 | 5.27 | 5.26 | 5.26 | 9.0K |
| 09:45 | 5.24 | 5.24 | 5.24 | 5.24 | 4.0K |
| 09:50 | 5.25 | 5.26 | 5.25 | 5.25 | 39.0K |
| 09:55 | 5.24 | 5.24 | 5.20 | 5.20 | 111.0K |
| 10:00 | 5.21 | 5.21 | 5.20 | 5.20 | 16.0K |
| 10:10 | 5.20 | 5.21 | 5.20 | 5.20 | 111.0K |
| 10:20 | 5.21 | 5.21 | 5.21 | 5.21 | 30.0K |
| 10:25 | 5.20 | 5.21 | 5.20 | 5.20 | 22.0K |
| 10:35 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 10:40 | 5.20 | 5.21 | 5.20 | 5.21 | 2.0K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 9.1K |
| 10:50 | 5.21 | 5.21 | 5.20 | 5.20 | 14.0K |
| 10:55 | 5.21 | 5.21 | 5.20 | 5.20 | 10.0K |
| 11:05 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 15.0K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 29.0K |
| 11:20 | 5.21 | 5.21 | 5.21 | 5.21 | 5.0K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 11:45 | 5.21 | 5.21 | 5.20 | 5.20 | 15.0K |
| 11:55 | 5.21 | 5.21 | 5.20 | 5.20 | 25.0K |
| 12:00 | 5.19 | 5.19 | 5.18 | 5.18 | 0.0K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 251.0K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |