8.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.22 | 5.20 | 5.20 | 162.9K |
| 09:35 | 5.21 | 5.22 | 5.20 | 5.21 | 35.0K |
| 09:40 | 5.22 | 5.23 | 5.21 | 5.21 | 53.0K |
| 09:45 | 5.22 | 5.22 | 5.20 | 5.21 | 78.0K |
| 09:50 | 5.22 | 5.22 | 5.20 | 5.20 | 35.0K |
| 09:55 | 5.19 | 5.20 | 5.19 | 5.20 | 226.0K |
| 10:05 | 5.21 | 5.21 | 5.21 | 5.21 | 24.0K |
| 10:20 | 5.22 | 5.23 | 5.22 | 5.23 | 34.0K |
| 10:25 | 5.22 | 5.23 | 5.22 | 5.23 | 2.0K |
| 10:30 | 5.24 | 5.25 | 5.24 | 5.25 | 7.0K |
| 10:35 | 5.24 | 5.24 | 5.23 | 5.23 | 41.0K |
| 10:50 | 5.22 | 5.22 | 5.22 | 5.22 | 42.0K |
| 10:55 | 5.23 | 5.24 | 5.23 | 5.24 | 13.0K |
| 11:10 | 5.23 | 5.23 | 5.23 | 5.23 | 11.6K |
| 11:20 | 5.22 | 5.22 | 5.22 | 5.22 | 5.0K |
| 11:25 | 5.23 | 5.23 | 5.20 | 5.20 | 345.0K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 19.0K |
| 11:40 | 5.22 | 5.22 | 5.22 | 5.22 | 33.0K |
| 11:50 | 5.21 | 5.22 | 5.21 | 5.22 | 15.0K |
| 11:55 | 5.23 | 5.23 | 5.23 | 5.23 | 5.0K |
| 13:05 | 5.21 | 5.21 | 5.20 | 5.20 | 79.0K |
| 13:15 | 5.21 | 5.21 | 5.20 | 5.20 | 10.0K |
| 13:20 | 5.21 | 5.21 | 5.20 | 5.21 | 52.0K |
| 13:35 | 5.22 | 5.22 | 5.21 | 5.21 | 2.0K |
| 13:40 | 5.22 | 5.22 | 5.22 | 5.22 | 4.0K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 353.0K |
| 14:05 | 5.19 | 5.19 | 5.19 | 5.19 | 52.0K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 40.0K |
| 14:20 | 5.21 | 5.21 | 5.21 | 5.21 | 3.0K |
| 14:25 | 5.20 | 5.20 | 5.19 | 5.19 | 56.0K |
| 14:30 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 14:35 | 5.19 | 5.21 | 5.19 | 5.19 | 27.0K |
| 14:40 | 5.20 | 5.20 | 5.19 | 5.20 | 276.0K |
| 14:45 | 5.19 | 5.20 | 5.19 | 5.20 | 9.0K |
| 14:50 | 5.19 | 5.20 | 5.19 | 5.19 | 35.0K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 6.0K |
| 15:00 | 5.21 | 5.21 | 5.21 | 5.21 | 6.0K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:10 | 5.21 | 5.21 | 5.20 | 5.20 | 51.0K |
| 15:30 | 5.21 | 5.21 | 5.20 | 5.21 | 46.0K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 15:45 | 5.21 | 5.22 | 5.21 | 5.21 | 20.0K |
| 15:50 | 5.22 | 5.25 | 5.21 | 5.25 | 127.0K |
| 15:55 | 5.26 | 5.28 | 5.23 | 5.26 | 870.0K |