Fufeng Group Ltd

0546
🏛️ hong-kong →
8.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.40 5.40 5.37 5.37 19.0K
09:40 5.39 5.39 5.39 5.39 57.0K
09:45 5.40 5.40 5.38 5.39 111.0K
09:50 5.38 5.38 5.37 5.38 34.0K
09:55 5.37 5.37 5.37 5.37 28.0K
10:00 5.36 5.38 5.36 5.38 21.0K
10:05 5.37 5.37 5.37 5.37 10.0K
10:10 5.38 5.38 5.37 5.37 45.0K
10:25 5.36 5.36 5.36 5.36 20.0K
10:35 5.37 5.37 5.34 5.34 36.0K
10:50 5.33 5.34 5.33 5.34 51.0K
11:00 5.33 5.33 5.32 5.32 19.0K
11:05 5.31 5.32 5.30 5.32 88.0K
11:10 5.33 5.33 5.33 5.33 32.0K
11:15 5.34 5.34 5.34 5.34 59.0K
11:25 5.35 5.35 5.35 5.35 2.0K
11:35 5.34 5.34 5.34 5.34 13.0K
11:40 5.35 5.35 5.35 5.35 0.0K
11:45 5.36 5.36 5.35 5.35 14.0K
11:50 5.36 5.36 5.34 5.35 27.0K
13:00 5.35 5.35 5.35 5.35 20.0K
13:05 5.36 5.36 5.36 5.36 29.0K
13:20 5.35 5.35 5.34 5.34 98.0K
13:25 5.33 5.33 5.33 5.33 35.0K
13:30 5.32 5.33 5.32 5.33 22.0K
13:35 5.34 5.34 5.32 5.34 63.0K
13:40 5.33 5.33 5.31 5.32 83.0K
13:50 5.33 5.33 5.31 5.32 34.0K
13:55 5.33 5.33 5.33 5.33 1.0K
14:00 5.32 5.32 5.32 5.32 3.0K
14:05 5.31 5.31 5.30 5.30 45.0K
14:10 5.31 5.31 5.31 5.31 1.0K
14:15 5.30 5.30 5.28 5.28 150.0K
14:20 5.28 5.28 5.28 5.28 18.0K
14:25 5.29 5.29 5.28 5.28 6.0K
14:30 5.29 5.30 5.28 5.30 54.5K
14:35 5.29 5.29 5.29 5.29 5.0K
14:40 5.30 5.30 5.29 5.29 2.0K
14:45 5.30 5.31 5.30 5.31 37.0K
14:55 5.33 5.33 5.32 5.32 30.0K
15:00 5.34 5.34 5.32 5.32 45.0K
15:10 5.30 5.31 5.30 5.31 131.0K
15:20 5.32 5.32 5.32 5.32 3.0K
15:25 5.31 5.31 5.31 5.31 2.0K
15:30 5.30 5.30 5.30 5.30 23.0K
15:35 5.31 5.31 5.29 5.29 180.0K
15:45 5.31 5.31 5.31 5.31 39.0K
15:50 5.32 5.33 5.32 5.33 22.0K
15:55 5.34 5.34 5.31 5.34 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available