8.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.54 | 5.37 | 5.37 | 164.0K |
| 09:35 | 5.39 | 5.39 | 5.36 | 5.36 | 82.0K |
| 09:40 | 5.37 | 5.37 | 5.33 | 5.34 | 213.0K |
| 09:45 | 5.33 | 5.34 | 5.31 | 5.31 | 136.0K |
| 09:50 | 5.32 | 5.32 | 5.29 | 5.29 | 166.0K |
| 09:55 | 5.28 | 5.29 | 5.28 | 5.29 | 201.0K |
| 10:00 | 5.30 | 5.30 | 5.29 | 5.29 | 98.0K |
| 10:05 | 5.28 | 5.28 | 5.27 | 5.27 | 250.0K |
| 10:10 | 5.28 | 5.29 | 5.26 | 5.29 | 399.0K |
| 10:15 | 5.30 | 5.30 | 5.29 | 5.30 | 96.0K |
| 10:20 | 5.29 | 5.32 | 5.29 | 5.31 | 193.0K |
| 10:25 | 5.32 | 5.32 | 5.31 | 5.32 | 41.0K |
| 10:30 | 5.33 | 5.35 | 5.33 | 5.35 | 103.0K |
| 10:35 | 5.36 | 5.38 | 5.35 | 5.36 | 158.0K |
| 10:40 | 5.37 | 5.40 | 5.36 | 5.40 | 241.0K |
| 10:45 | 5.39 | 5.40 | 5.37 | 5.37 | 60.0K |
| 10:50 | 5.38 | 5.38 | 5.37 | 5.37 | 6.0K |
| 10:55 | 5.38 | 5.38 | 5.36 | 5.36 | 231.0K |
| 11:00 | 5.37 | 5.38 | 5.37 | 5.38 | 181.0K |
| 11:05 | 5.37 | 5.38 | 5.37 | 5.37 | 19.0K |
| 11:10 | 5.39 | 5.39 | 5.35 | 5.36 | 99.0K |
| 11:15 | 5.36 | 5.36 | 5.34 | 5.34 | 102.0K |
| 11:20 | 5.35 | 5.35 | 5.33 | 5.33 | 124.0K |
| 11:25 | 5.34 | 5.34 | 5.32 | 5.32 | 57.0K |
| 11:30 | 5.33 | 5.33 | 5.32 | 5.32 | 72.0K |
| 11:35 | 5.33 | 5.33 | 5.33 | 5.33 | 39.0K |
| 11:45 | 5.32 | 5.33 | 5.32 | 5.32 | 20.0K |
| 11:50 | 5.33 | 5.33 | 5.33 | 5.33 | 3.0K |
| 11:55 | 5.32 | 5.34 | 5.32 | 5.32 | 50.0K |
| 13:00 | 5.33 | 5.33 | 5.32 | 5.33 | 62.0K |
| 13:05 | 5.32 | 5.33 | 5.32 | 5.32 | 24.0K |
| 13:10 | 5.33 | 5.33 | 5.32 | 5.32 | 19.0K |
| 13:15 | 5.34 | 5.34 | 5.33 | 5.33 | 93.0K |
| 13:20 | 5.32 | 5.33 | 5.32 | 5.32 | 30.0K |
| 13:25 | 5.33 | 5.34 | 5.32 | 5.34 | 89.0K |
| 13:30 | 5.35 | 5.35 | 5.34 | 5.34 | 42.0K |
| 13:35 | 5.33 | 5.35 | 5.33 | 5.33 | 132.0K |
| 13:40 | 5.34 | 5.35 | 5.33 | 5.35 | 49.0K |
| 13:45 | 5.34 | 5.35 | 5.34 | 5.34 | 69.0K |
| 13:55 | 5.35 | 5.38 | 5.35 | 5.38 | 228.0K |
| 14:00 | 5.39 | 5.39 | 5.39 | 5.39 | 41.0K |
| 14:05 | 5.38 | 5.39 | 5.38 | 5.38 | 71.0K |
| 14:15 | 5.39 | 5.39 | 5.37 | 5.37 | 78.0K |
| 14:20 | 5.36 | 5.36 | 5.36 | 5.36 | 20.0K |
| 14:25 | 5.37 | 5.37 | 5.36 | 5.36 | 81.0K |
| 14:30 | 5.37 | 5.39 | 5.37 | 5.39 | 72.0K |
| 14:35 | 5.38 | 5.39 | 5.38 | 5.39 | 58.0K |
| 14:40 | 5.38 | 5.40 | 5.38 | 5.38 | 45.0K |
| 14:45 | 5.38 | 5.40 | 5.38 | 5.40 | 100.0K |
| 14:50 | 5.41 | 5.41 | 5.39 | 5.40 | 43.0K |
| 14:55 | 5.41 | 5.42 | 5.41 | 5.41 | 33.0K |
| 15:00 | 5.42 | 5.42 | 5.41 | 5.42 | 49.0K |
| 15:05 | 5.41 | 5.42 | 5.41 | 5.41 | 36.0K |
| 15:15 | 5.42 | 5.42 | 5.41 | 5.41 | 61.0K |
| 15:20 | 5.42 | 5.43 | 5.41 | 5.41 | 17.0K |
| 15:25 | 5.42 | 5.43 | 5.41 | 5.41 | 47.0K |
| 15:30 | 5.42 | 5.42 | 5.41 | 5.42 | 10.0K |
| 15:35 | 5.41 | 5.42 | 5.41 | 5.41 | 32.0K |
| 15:40 | 5.42 | 5.42 | 5.42 | 5.42 | 18.0K |
| 15:45 | 5.41 | 5.42 | 5.41 | 5.42 | 158.0K |
| 15:50 | 5.43 | 5.43 | 5.42 | 5.42 | 8.0K |
| 15:55 | 5.43 | 5.46 | 5.42 | 5.46 | 198.0K |