8.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.44 | 5.41 | 5.44 | 32.0K |
| 09:35 | 5.41 | 5.41 | 5.41 | 5.41 | 11.0K |
| 09:40 | 5.42 | 5.42 | 5.40 | 5.42 | 45.0K |
| 09:45 | 5.40 | 5.42 | 5.40 | 5.42 | 21.0K |
| 09:50 | 5.41 | 5.43 | 5.41 | 5.43 | 30.0K |
| 09:55 | 5.47 | 5.49 | 5.46 | 5.46 | 457.0K |
| 10:05 | 5.45 | 5.46 | 5.45 | 5.46 | 21.0K |
| 10:10 | 5.44 | 5.46 | 5.44 | 5.45 | 36.0K |
| 10:15 | 5.46 | 5.46 | 5.45 | 5.45 | 37.0K |
| 10:20 | 5.44 | 5.46 | 5.44 | 5.46 | 87.0K |
| 10:25 | 5.45 | 5.45 | 5.44 | 5.44 | 49.0K |
| 10:30 | 5.44 | 5.44 | 5.42 | 5.42 | 40.0K |
| 10:35 | 5.44 | 5.45 | 5.42 | 5.43 | 25.0K |
| 10:40 | 5.44 | 5.45 | 5.44 | 5.45 | 58.0K |
| 10:45 | 5.46 | 5.46 | 5.45 | 5.45 | 37.0K |
| 10:50 | 5.44 | 5.46 | 5.44 | 5.46 | 26.0K |
| 10:55 | 5.45 | 5.45 | 5.45 | 5.45 | 4.0K |
| 11:00 | 5.46 | 5.48 | 5.46 | 5.47 | 70.0K |
| 11:05 | 5.46 | 5.50 | 5.46 | 5.48 | 86.0K |
| 11:10 | 5.49 | 5.51 | 5.48 | 5.51 | 127.0K |
| 11:15 | 5.50 | 5.52 | 5.50 | 5.51 | 87.0K |
| 11:25 | 5.50 | 5.50 | 5.49 | 5.49 | 12.0K |
| 11:30 | 5.50 | 5.50 | 5.49 | 5.49 | 4.0K |
| 11:35 | 5.50 | 5.50 | 5.48 | 5.48 | 7.0K |
| 11:40 | 5.46 | 5.47 | 5.46 | 5.47 | 29.0K |
| 11:45 | 5.48 | 5.48 | 5.47 | 5.47 | 9.0K |
| 13:00 | 5.48 | 5.48 | 5.47 | 5.48 | 19.0K |
| 13:05 | 5.47 | 5.47 | 5.45 | 5.45 | 207.0K |
| 13:15 | 5.46 | 5.46 | 5.45 | 5.46 | 173.0K |
| 13:20 | 5.45 | 5.46 | 5.45 | 5.45 | 27.0K |
| 13:25 | 5.44 | 5.44 | 5.44 | 5.44 | 45.0K |
| 13:30 | 5.45 | 5.45 | 5.45 | 5.45 | 53.0K |
| 13:35 | 5.44 | 5.44 | 5.44 | 5.44 | 7.0K |
| 13:40 | 5.45 | 5.47 | 5.45 | 5.47 | 76.0K |
| 13:45 | 5.46 | 5.46 | 5.46 | 5.46 | 13.0K |
| 13:50 | 5.47 | 5.47 | 5.46 | 5.47 | 13.0K |
| 13:55 | 5.46 | 5.47 | 5.46 | 5.46 | 68.0K |
| 14:00 | 5.46 | 5.46 | 5.45 | 5.46 | 161.0K |
| 14:05 | 5.45 | 5.45 | 5.45 | 5.45 | 56.0K |
| 14:15 | 5.47 | 5.47 | 5.46 | 5.47 | 133.0K |
| 14:20 | 5.46 | 5.46 | 5.46 | 5.46 | 27.0K |
| 14:25 | 5.45 | 5.45 | 5.45 | 5.45 | 80.0K |
| 14:30 | 5.44 | 5.44 | 5.43 | 5.43 | 57.0K |
| 14:35 | 5.44 | 5.44 | 5.42 | 5.42 | 67.0K |
| 14:40 | 5.41 | 5.43 | 5.41 | 5.43 | 165.0K |
| 14:50 | 5.44 | 5.44 | 5.44 | 5.44 | 62.0K |
| 14:55 | 5.46 | 5.46 | 5.46 | 5.46 | 46.0K |
| 15:00 | 5.47 | 5.47 | 5.47 | 5.47 | 20.0K |
| 15:10 | 5.46 | 5.46 | 5.46 | 5.46 | 9.0K |
| 15:15 | 5.47 | 5.48 | 5.47 | 5.48 | 65.0K |
| 15:20 | 5.49 | 5.49 | 5.49 | 5.49 | 8.0K |
| 15:25 | 5.48 | 5.48 | 5.48 | 5.48 | 13.0K |
| 15:30 | 5.47 | 5.48 | 5.47 | 5.48 | 45.6K |
| 15:40 | 5.47 | 5.49 | 5.47 | 5.49 | 117.0K |
| 15:45 | 5.48 | 5.49 | 5.48 | 5.49 | 6.0K |
| 15:50 | 5.48 | 5.49 | 5.48 | 5.49 | 49.0K |
| 15:55 | 5.48 | 5.50 | 5.47 | 5.50 | 178.0K |