Fufeng Group Ltd

0546
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.54 5.54 5.45 5.46 61.0K
09:35 5.47 5.52 5.47 5.52 91.0K
09:40 5.51 5.51 5.51 5.51 6.0K
09:45 5.52 5.54 5.52 5.52 74.0K
09:50 5.53 5.53 5.51 5.51 19.0K
09:55 5.50 5.52 5.50 5.52 98.0K
10:00 5.51 5.54 5.51 5.54 69.0K
10:05 5.55 5.55 5.54 5.54 48.0K
10:10 5.54 5.61 5.54 5.59 288.0K
10:15 5.61 5.63 5.60 5.63 104.0K
10:20 5.62 5.62 5.60 5.61 111.0K
10:25 5.60 5.61 5.59 5.59 352.0K
10:30 5.60 5.60 5.60 5.60 27.0K
10:35 5.59 5.60 5.59 5.60 60.0K
10:40 5.59 5.61 5.59 5.61 60.0K
10:45 5.60 5.60 5.60 5.60 88.0K
10:55 5.61 5.61 5.61 5.61 3.0K
11:00 5.60 5.61 5.60 5.60 76.0K
11:05 5.59 5.59 5.57 5.57 159.0K
11:10 5.56 5.57 5.56 5.57 9.0K
11:15 5.56 5.56 5.55 5.55 71.0K
11:20 5.56 5.57 5.56 5.57 87.0K
11:25 5.60 5.60 5.60 5.60 92.0K
11:30 5.61 5.61 5.61 5.61 12.0K
11:35 5.60 5.60 5.60 5.60 14.0K
11:40 5.59 5.59 5.59 5.59 22.0K
11:55 5.58 5.58 5.58 5.58 6.0K
13:00 5.59 5.59 5.59 5.59 1.0K
13:05 5.58 5.59 5.58 5.59 81.0K
13:20 5.58 5.58 5.58 5.58 54.0K
13:25 5.59 5.59 5.59 5.59 3.0K
13:30 5.58 5.58 5.58 5.58 54.0K
13:35 5.59 5.61 5.59 5.61 296.0K
13:40 5.60 5.61 5.60 5.61 12.0K
13:45 5.60 5.60 5.60 5.60 33.0K
13:55 5.59 5.59 5.59 5.59 32.0K
14:05 5.61 5.61 5.60 5.60 70.0K
14:10 5.61 5.63 5.61 5.62 167.0K
14:20 5.61 5.61 5.61 5.61 3.0K
14:25 5.62 5.62 5.62 5.62 59.0K
14:40 5.61 5.62 5.61 5.62 16.0K
14:45 5.61 5.61 5.61 5.61 3.1K
14:50 5.62 5.62 5.62 5.62 11.0K
14:55 5.63 5.63 5.63 5.63 20.0K
15:00 5.62 5.63 5.62 5.62 16.0K
15:05 5.63 5.63 5.62 5.63 17.0K
15:10 5.62 5.62 5.61 5.61 41.0K
15:25 5.62 5.62 5.61 5.61 16.0K
15:35 5.62 5.62 5.62 5.62 3.0K
15:40 5.61 5.62 5.61 5.61 31.0K
15:45 5.62 5.62 5.61 5.61 90.0K
15:50 5.62 5.62 5.61 5.62 14.0K
15:55 5.61 5.62 5.61 5.62 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available