8.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.61 | 5.60 | 5.60 | 28.0K |
| 09:35 | 5.61 | 5.63 | 5.61 | 5.63 | 48.0K |
| 09:40 | 5.62 | 5.63 | 5.62 | 5.63 | 14.0K |
| 09:45 | 5.63 | 5.63 | 5.61 | 5.62 | 45.0K |
| 09:50 | 5.63 | 5.63 | 5.62 | 5.62 | 3.0K |
| 09:55 | 5.61 | 5.62 | 5.61 | 5.62 | 24.0K |
| 10:00 | 5.61 | 5.61 | 5.60 | 5.61 | 25.0K |
| 10:05 | 5.60 | 5.61 | 5.59 | 5.60 | 41.0K |
| 10:10 | 5.61 | 5.64 | 5.61 | 5.63 | 102.0K |
| 10:15 | 5.64 | 5.65 | 5.63 | 5.65 | 27.0K |
| 10:20 | 5.66 | 5.66 | 5.65 | 5.65 | 89.0K |
| 10:25 | 5.64 | 5.64 | 5.64 | 5.64 | 3.0K |
| 10:30 | 5.64 | 5.66 | 5.63 | 5.65 | 81.0K |
| 10:35 | 5.66 | 5.66 | 5.64 | 5.64 | 25.0K |
| 10:40 | 5.66 | 5.66 | 5.64 | 5.64 | 61.0K |
| 10:50 | 5.66 | 5.66 | 5.64 | 5.66 | 64.0K |
| 10:55 | 5.68 | 5.69 | 5.68 | 5.69 | 83.0K |
| 11:00 | 5.70 | 5.72 | 5.69 | 5.72 | 98.0K |
| 11:05 | 5.73 | 5.74 | 5.71 | 5.73 | 134.0K |
| 11:10 | 5.74 | 5.75 | 5.72 | 5.72 | 40.0K |
| 11:15 | 5.71 | 5.71 | 5.67 | 5.67 | 37.0K |
| 11:20 | 5.68 | 5.68 | 5.68 | 5.68 | 10.0K |
| 11:25 | 5.67 | 5.67 | 5.67 | 5.67 | 2.0K |
| 11:30 | 5.68 | 5.68 | 5.67 | 5.67 | 32.2K |
| 11:40 | 5.66 | 5.66 | 5.66 | 5.66 | 3.0K |
| 11:45 | 5.67 | 5.67 | 5.66 | 5.66 | 28.0K |
| 13:00 | 5.67 | 5.70 | 5.66 | 5.70 | 152.0K |
| 13:05 | 5.69 | 5.69 | 5.69 | 5.69 | 7.0K |
| 13:15 | 5.70 | 5.71 | 5.70 | 5.71 | 77.0K |
| 13:20 | 5.71 | 5.74 | 5.71 | 5.73 | 170.0K |
| 13:30 | 5.72 | 5.73 | 5.72 | 5.72 | 61.0K |
| 13:35 | 5.73 | 5.74 | 5.72 | 5.73 | 247.0K |
| 13:40 | 5.72 | 5.72 | 5.67 | 5.67 | 164.0K |
| 13:45 | 5.68 | 5.68 | 5.66 | 5.66 | 58.0K |
| 13:50 | 5.68 | 5.68 | 5.66 | 5.67 | 84.0K |
| 13:55 | 5.67 | 5.67 | 5.66 | 5.66 | 27.0K |
| 14:00 | 5.67 | 5.67 | 5.66 | 5.66 | 35.0K |
| 14:05 | 5.65 | 5.65 | 5.60 | 5.60 | 926.0K |
| 14:10 | 5.60 | 5.62 | 5.60 | 5.62 | 94.0K |
| 14:15 | 5.61 | 5.62 | 5.61 | 5.61 | 67.0K |
| 14:20 | 5.60 | 5.60 | 5.60 | 5.60 | 14.0K |
| 14:25 | 5.62 | 5.67 | 5.61 | 5.64 | 252.0K |
| 14:30 | 5.63 | 5.64 | 5.62 | 5.62 | 94.0K |
| 14:40 | 5.63 | 5.63 | 5.63 | 5.63 | 54.0K |
| 14:50 | 5.64 | 5.64 | 5.63 | 5.63 | 78.0K |
| 15:00 | 5.64 | 5.64 | 5.62 | 5.62 | 180.0K |
| 15:15 | 5.61 | 5.61 | 5.61 | 5.61 | 33.0K |
| 15:20 | 5.62 | 5.62 | 5.61 | 5.61 | 63.0K |
| 15:25 | 5.60 | 5.60 | 5.60 | 5.60 | 41.0K |
| 15:30 | 5.61 | 5.61 | 5.61 | 5.61 | 119.0K |
| 15:40 | 5.62 | 5.62 | 5.61 | 5.61 | 49.0K |
| 15:50 | 5.60 | 5.61 | 5.60 | 5.61 | 48.0K |
| 15:55 | 5.62 | 5.63 | 5.61 | 5.63 | 136.0K |