8.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.62 | 5.60 | 5.60 | 12.0K |
| 09:40 | 5.59 | 5.59 | 5.58 | 5.58 | 61.0K |
| 09:45 | 5.57 | 5.58 | 5.57 | 5.58 | 120.0K |
| 09:50 | 5.57 | 5.59 | 5.57 | 5.59 | 8.0K |
| 09:55 | 5.57 | 5.57 | 5.55 | 5.55 | 103.0K |
| 10:00 | 5.54 | 5.54 | 5.54 | 5.54 | 23.0K |
| 10:05 | 5.55 | 5.55 | 5.53 | 5.53 | 70.0K |
| 10:10 | 5.54 | 5.55 | 5.54 | 5.55 | 81.0K |
| 10:15 | 5.54 | 5.54 | 5.54 | 5.54 | 27.0K |
| 10:25 | 5.53 | 5.53 | 5.53 | 5.53 | 70.0K |
| 10:30 | 5.52 | 5.53 | 5.52 | 5.52 | 15.0K |
| 10:35 | 5.53 | 5.53 | 5.52 | 5.53 | 89.0K |
| 10:40 | 5.54 | 5.54 | 5.53 | 5.54 | 60.0K |
| 10:45 | 5.55 | 5.57 | 5.55 | 5.57 | 111.0K |
| 10:50 | 5.58 | 5.62 | 5.58 | 5.62 | 169.0K |
| 10:55 | 5.63 | 5.64 | 5.62 | 5.64 | 58.0K |
| 11:00 | 5.65 | 5.65 | 5.61 | 5.63 | 116.0K |
| 11:05 | 5.61 | 5.62 | 5.61 | 5.62 | 31.0K |
| 11:10 | 5.61 | 5.62 | 5.61 | 5.61 | 16.0K |
| 11:15 | 5.62 | 5.62 | 5.61 | 5.61 | 10.0K |
| 11:20 | 5.59 | 5.59 | 5.57 | 5.57 | 170.0K |
| 11:25 | 5.58 | 5.58 | 5.58 | 5.58 | 1.0K |
| 11:30 | 5.57 | 5.57 | 5.57 | 5.57 | 39.0K |
| 11:45 | 5.56 | 5.56 | 5.56 | 5.56 | 77.0K |
| 11:55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 13:00 | 5.58 | 5.58 | 5.56 | 5.56 | 42.0K |
| 13:05 | 5.58 | 5.59 | 5.58 | 5.58 | 187.0K |
| 13:10 | 5.57 | 5.57 | 5.56 | 5.56 | 63.0K |
| 13:15 | 5.55 | 5.56 | 5.55 | 5.55 | 97.0K |
| 13:20 | 5.56 | 5.56 | 5.56 | 5.56 | 46.0K |
| 13:40 | 5.55 | 5.55 | 5.54 | 5.54 | 57.0K |
| 13:45 | 5.55 | 5.55 | 5.53 | 5.53 | 7.0K |
| 13:50 | 5.54 | 5.54 | 5.53 | 5.53 | 46.0K |
| 13:55 | 5.53 | 5.54 | 5.53 | 5.54 | 99.0K |
| 14:00 | 5.53 | 5.54 | 5.53 | 5.54 | 178.0K |
| 14:05 | 5.55 | 5.55 | 5.54 | 5.54 | 9.0K |
| 14:10 | 5.53 | 5.53 | 5.52 | 5.52 | 156.0K |
| 14:15 | 5.54 | 5.54 | 5.54 | 5.54 | 4.0K |
| 14:20 | 5.52 | 5.52 | 5.52 | 5.52 | 22.0K |
| 14:25 | 5.53 | 5.53 | 5.53 | 5.53 | 8.0K |
| 14:30 | 5.54 | 5.54 | 5.54 | 5.54 | 7.0K |
| 14:35 | 5.53 | 5.54 | 5.53 | 5.54 | 42.0K |
| 14:45 | 5.53 | 5.53 | 5.53 | 5.53 | 2.0K |
| 14:50 | 5.54 | 5.54 | 5.54 | 5.54 | 130.0K |
| 14:55 | 5.54 | 5.55 | 5.54 | 5.54 | 33.0K |
| 15:00 | 5.55 | 5.55 | 5.55 | 5.55 | 13.0K |
| 15:05 | 5.54 | 5.54 | 5.54 | 5.54 | 99.0K |
| 15:20 | 5.53 | 5.54 | 5.53 | 5.54 | 88.0K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 115.0K |
| 15:45 | 5.52 | 5.53 | 5.52 | 5.53 | 23.0K |
| 15:50 | 5.52 | 5.53 | 5.52 | 5.52 | 37.0K |
| 15:55 | 5.53 | 5.55 | 5.52 | 5.55 | 171.0K |