8.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.64 | 5.56 | 5.56 | 60.0K |
| 09:35 | 5.57 | 5.58 | 5.57 | 5.57 | 26.0K |
| 09:40 | 5.58 | 5.58 | 5.58 | 5.58 | 56.0K |
| 09:50 | 5.57 | 5.61 | 5.57 | 5.60 | 105.0K |
| 09:55 | 5.61 | 5.61 | 5.60 | 5.60 | 29.0K |
| 10:00 | 5.59 | 5.59 | 5.59 | 5.59 | 71.0K |
| 10:05 | 5.60 | 5.60 | 5.59 | 5.59 | 27.0K |
| 10:15 | 5.58 | 5.59 | 5.58 | 5.58 | 17.0K |
| 10:20 | 5.59 | 5.59 | 5.56 | 5.56 | 88.0K |
| 10:25 | 5.57 | 5.59 | 5.56 | 5.59 | 63.0K |
| 10:30 | 5.60 | 5.64 | 5.60 | 5.63 | 52.0K |
| 10:35 | 5.64 | 5.64 | 5.61 | 5.61 | 11.0K |
| 10:40 | 5.61 | 5.61 | 5.61 | 5.61 | 25.0K |
| 10:55 | 5.62 | 5.62 | 5.62 | 5.62 | 3.0K |
| 11:00 | 5.61 | 5.62 | 5.61 | 5.62 | 2.0K |
| 11:05 | 5.61 | 5.61 | 5.61 | 5.61 | 1.0K |
| 11:10 | 5.62 | 5.62 | 5.61 | 5.62 | 21.0K |
| 11:15 | 5.62 | 5.62 | 5.61 | 5.61 | 21.0K |
| 11:20 | 5.62 | 5.62 | 5.61 | 5.62 | 30.0K |
| 11:25 | 5.61 | 5.61 | 5.61 | 5.61 | 2.0K |
| 11:30 | 5.62 | 5.63 | 5.62 | 5.63 | 36.0K |
| 11:40 | 5.62 | 5.63 | 5.62 | 5.63 | 16.0K |
| 11:45 | 5.62 | 5.62 | 5.62 | 5.62 | 2.0K |
| 11:55 | 5.63 | 5.63 | 5.62 | 5.62 | 4.0K |
| 13:00 | 5.63 | 5.63 | 5.61 | 5.61 | 30.0K |
| 13:05 | 5.61 | 5.62 | 5.61 | 5.62 | 101.0K |
| 13:15 | 5.61 | 5.61 | 5.61 | 5.61 | 6.0K |
| 13:20 | 5.62 | 5.62 | 5.62 | 5.62 | 89.0K |
| 13:50 | 5.61 | 5.62 | 5.61 | 5.61 | 52.0K |
| 13:55 | 5.61 | 5.62 | 5.61 | 5.62 | 23.0K |
| 14:00 | 5.61 | 5.62 | 5.61 | 5.61 | 29.0K |
| 14:05 | 5.62 | 5.62 | 5.62 | 5.62 | 25.0K |
| 14:10 | 5.61 | 5.62 | 5.61 | 5.62 | 82.0K |
| 14:15 | 5.61 | 5.63 | 5.61 | 5.63 | 4.0K |
| 14:20 | 5.62 | 5.62 | 5.61 | 5.62 | 25.0K |
| 14:25 | 5.61 | 5.62 | 5.61 | 5.61 | 6.0K |
| 14:30 | 5.62 | 5.62 | 5.61 | 5.62 | 58.0K |
| 14:35 | 5.60 | 5.61 | 5.60 | 5.60 | 109.0K |
| 14:45 | 5.61 | 5.61 | 5.59 | 5.60 | 479.0K |
| 14:50 | 5.59 | 5.59 | 5.57 | 5.58 | 167.0K |
| 14:55 | 5.60 | 5.60 | 5.60 | 5.60 | 24.0K |
| 15:00 | 5.61 | 5.61 | 5.59 | 5.60 | 133.1K |
| 15:05 | 5.60 | 5.60 | 5.60 | 5.60 | 79.0K |
| 15:10 | 5.61 | 5.61 | 5.61 | 5.61 | 23.0K |
| 15:15 | 5.62 | 5.64 | 5.62 | 5.64 | 78.0K |
| 15:30 | 5.62 | 5.63 | 5.62 | 5.63 | 3.0K |
| 15:35 | 5.62 | 5.62 | 5.62 | 5.62 | 3.0K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 2.0K |
| 15:45 | 5.62 | 5.63 | 5.62 | 5.63 | 24.0K |
| 15:50 | 5.62 | 5.63 | 5.62 | 5.63 | 9.0K |
| 15:55 | 5.62 | 5.63 | 5.62 | 5.63 | 95.0K |