8.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.47 | 5.40 | 5.46 | 170.0K |
| 09:35 | 5.45 | 5.46 | 5.43 | 5.43 | 90.0K |
| 09:40 | 5.42 | 5.44 | 5.42 | 5.44 | 407.0K |
| 09:45 | 5.45 | 5.46 | 5.45 | 5.45 | 45.0K |
| 09:50 | 5.44 | 5.44 | 5.42 | 5.42 | 159.0K |
| 09:55 | 5.42 | 5.42 | 5.40 | 5.40 | 191.0K |
| 10:00 | 5.41 | 5.43 | 5.41 | 5.43 | 182.0K |
| 10:10 | 5.42 | 5.43 | 5.42 | 5.43 | 16.0K |
| 10:15 | 5.42 | 5.45 | 5.42 | 5.44 | 119.0K |
| 10:20 | 5.45 | 5.45 | 5.45 | 5.45 | 16.0K |
| 10:25 | 5.46 | 5.46 | 5.46 | 5.46 | 40.0K |
| 10:30 | 5.45 | 5.45 | 5.45 | 5.45 | 33.0K |
| 10:35 | 5.44 | 5.45 | 5.44 | 5.45 | 14.0K |
| 10:40 | 5.44 | 5.44 | 5.44 | 5.44 | 30.0K |
| 10:50 | 5.43 | 5.43 | 5.43 | 5.43 | 1.0K |
| 10:55 | 5.44 | 5.44 | 5.44 | 5.44 | 5.0K |
| 11:00 | 5.43 | 5.44 | 5.43 | 5.44 | 9.0K |
| 11:05 | 5.43 | 5.44 | 5.43 | 5.43 | 25.0K |
| 11:10 | 5.44 | 5.44 | 5.43 | 5.43 | 20.0K |
| 11:15 | 5.44 | 5.44 | 5.41 | 5.42 | 209.0K |
| 11:30 | 5.43 | 5.43 | 5.42 | 5.43 | 4.0K |
| 11:35 | 5.42 | 5.43 | 5.41 | 5.43 | 54.0K |
| 11:45 | 5.42 | 5.43 | 5.42 | 5.43 | 27.0K |
| 13:00 | 5.43 | 5.43 | 5.42 | 5.42 | 117.0K |
| 13:05 | 5.41 | 5.41 | 5.41 | 5.41 | 44.0K |
| 13:15 | 5.42 | 5.42 | 5.41 | 5.41 | 159.0K |
| 13:20 | 5.42 | 5.42 | 5.40 | 5.40 | 220.0K |
| 13:25 | 5.42 | 5.42 | 5.39 | 5.40 | 282.0K |
| 13:30 | 5.39 | 5.41 | 5.39 | 5.41 | 43.0K |
| 13:35 | 5.40 | 5.41 | 5.40 | 5.41 | 118.0K |
| 13:40 | 5.40 | 5.41 | 5.40 | 5.41 | 24.0K |
| 13:45 | 5.40 | 5.41 | 5.40 | 5.41 | 168.0K |
| 13:50 | 5.41 | 5.41 | 5.40 | 5.41 | 132.0K |
| 13:55 | 5.40 | 5.41 | 5.40 | 5.40 | 113.0K |
| 14:00 | 5.41 | 5.41 | 5.41 | 5.41 | 115.0K |
| 14:10 | 5.39 | 5.39 | 5.36 | 5.36 | 311.0K |
| 14:15 | 5.37 | 5.37 | 5.37 | 5.37 | 211.0K |
| 14:20 | 5.38 | 5.38 | 5.37 | 5.37 | 14.0K |
| 14:25 | 5.38 | 5.38 | 5.37 | 5.38 | 6.0K |
| 14:30 | 5.37 | 5.37 | 5.35 | 5.35 | 89.0K |
| 14:35 | 5.36 | 5.36 | 5.35 | 5.35 | 13.0K |
| 14:40 | 5.36 | 5.37 | 5.35 | 5.37 | 125.0K |
| 14:45 | 5.35 | 5.37 | 5.35 | 5.36 | 54.0K |
| 14:50 | 5.35 | 5.36 | 5.35 | 5.36 | 30.0K |
| 14:55 | 5.37 | 5.39 | 5.36 | 5.36 | 334.0K |
| 15:00 | 5.40 | 5.40 | 5.37 | 5.40 | 11.0K |
| 15:05 | 5.38 | 5.38 | 5.37 | 5.37 | 150.0K |
| 15:10 | 5.37 | 5.38 | 5.37 | 5.38 | 53.0K |
| 15:15 | 5.37 | 5.39 | 5.37 | 5.37 | 25.0K |
| 15:20 | 5.39 | 5.39 | 5.37 | 5.37 | 62.0K |
| 15:25 | 5.36 | 5.38 | 5.36 | 5.38 | 342.0K |
| 15:30 | 5.37 | 5.38 | 5.37 | 5.37 | 19.0K |
| 15:35 | 5.38 | 5.38 | 5.37 | 5.37 | 9.0K |
| 15:40 | 5.38 | 5.40 | 5.37 | 5.40 | 75.0K |
| 15:45 | 5.39 | 5.40 | 5.39 | 5.40 | 106.0K |
| 15:50 | 5.41 | 5.41 | 5.40 | 5.41 | 53.0K |
| 15:55 | 5.40 | 5.43 | 5.40 | 5.42 | 1,037.0K |