8.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.30 | 5.25 | 5.27 | 236.0K |
| 09:35 | 5.26 | 5.26 | 5.25 | 5.26 | 43.0K |
| 09:40 | 5.25 | 5.26 | 5.25 | 5.26 | 14.0K |
| 09:45 | 5.27 | 5.28 | 5.27 | 5.28 | 47.0K |
| 09:50 | 5.29 | 5.29 | 5.28 | 5.29 | 24.0K |
| 09:55 | 5.29 | 5.29 | 5.28 | 5.28 | 66.0K |
| 10:00 | 5.27 | 5.27 | 5.26 | 5.26 | 108.0K |
| 10:05 | 5.27 | 5.28 | 5.27 | 5.28 | 41.0K |
| 10:10 | 5.27 | 5.27 | 5.26 | 5.26 | 10.0K |
| 10:15 | 5.27 | 5.28 | 5.27 | 5.28 | 50.0K |
| 10:20 | 5.27 | 5.27 | 5.27 | 5.27 | 25.0K |
| 10:25 | 5.26 | 5.26 | 5.26 | 5.26 | 4.0K |
| 10:30 | 5.27 | 5.27 | 5.26 | 5.26 | 85.0K |
| 10:35 | 5.27 | 5.27 | 5.26 | 5.27 | 100.0K |
| 10:40 | 5.26 | 5.27 | 5.26 | 5.27 | 207.0K |
| 10:45 | 5.26 | 5.30 | 5.26 | 5.29 | 73.0K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 10:55 | 5.30 | 5.32 | 5.30 | 5.31 | 68.0K |
| 11:05 | 5.32 | 5.32 | 5.31 | 5.32 | 46.0K |
| 11:10 | 5.33 | 5.33 | 5.33 | 5.33 | 32.0K |
| 11:15 | 5.34 | 5.35 | 5.33 | 5.34 | 112.7K |
| 11:20 | 5.33 | 5.34 | 5.31 | 5.32 | 263.0K |
| 11:25 | 5.33 | 5.35 | 5.33 | 5.35 | 42.0K |
| 11:30 | 5.34 | 5.35 | 5.33 | 5.35 | 58.0K |
| 11:40 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 11:45 | 5.33 | 5.34 | 5.33 | 5.34 | 94.0K |
| 13:00 | 5.35 | 5.35 | 5.32 | 5.34 | 70.0K |
| 13:05 | 5.37 | 5.38 | 5.37 | 5.38 | 236.0K |
| 13:10 | 5.39 | 5.39 | 5.39 | 5.39 | 13.0K |
| 13:15 | 5.38 | 5.40 | 5.38 | 5.40 | 147.0K |
| 13:20 | 5.41 | 5.41 | 5.39 | 5.40 | 58.0K |
| 13:30 | 5.39 | 5.41 | 5.39 | 5.41 | 54.0K |
| 13:35 | 5.42 | 5.44 | 5.41 | 5.44 | 111.0K |
| 13:40 | 5.43 | 5.44 | 5.41 | 5.42 | 99.0K |
| 13:45 | 5.43 | 5.44 | 5.41 | 5.44 | 126.0K |
| 13:50 | 5.41 | 5.44 | 5.41 | 5.43 | 99.0K |
| 13:55 | 5.42 | 5.44 | 5.41 | 5.43 | 88.0K |
| 14:00 | 5.42 | 5.43 | 5.41 | 5.42 | 60.0K |
| 14:05 | 5.42 | 5.43 | 5.41 | 5.42 | 72.0K |
| 14:10 | 5.41 | 5.43 | 5.41 | 5.42 | 70.0K |
| 14:15 | 5.41 | 5.43 | 5.41 | 5.42 | 45.0K |
| 14:20 | 5.43 | 5.44 | 5.41 | 5.44 | 82.0K |
| 14:25 | 5.43 | 5.44 | 5.41 | 5.44 | 79.0K |
| 14:30 | 5.43 | 5.43 | 5.42 | 5.43 | 74.0K |
| 14:35 | 5.42 | 5.43 | 5.41 | 5.43 | 71.0K |
| 14:40 | 5.41 | 5.43 | 5.41 | 5.43 | 86.1K |
| 14:45 | 5.41 | 5.43 | 5.41 | 5.43 | 51.0K |
| 14:50 | 5.41 | 5.43 | 5.41 | 5.43 | 58.0K |
| 14:55 | 5.42 | 5.43 | 5.41 | 5.41 | 88.0K |
| 15:00 | 5.43 | 5.43 | 5.40 | 5.43 | 112.0K |
| 15:05 | 5.40 | 5.43 | 5.40 | 5.40 | 103.0K |
| 15:10 | 5.42 | 5.42 | 5.38 | 5.38 | 134.0K |
| 15:15 | 5.41 | 5.41 | 5.38 | 5.41 | 100.0K |
| 15:20 | 5.38 | 5.41 | 5.38 | 5.38 | 86.0K |
| 15:25 | 5.40 | 5.41 | 5.37 | 5.37 | 160.0K |
| 15:30 | 5.39 | 5.40 | 5.37 | 5.37 | 166.0K |
| 15:35 | 5.40 | 5.40 | 5.36 | 5.37 | 88.0K |
| 15:40 | 5.36 | 5.38 | 5.36 | 5.36 | 89.0K |
| 15:45 | 5.37 | 5.37 | 5.35 | 5.35 | 198.0K |
| 15:50 | 5.37 | 5.38 | 5.36 | 5.36 | 79.0K |
| 15:55 | 5.37 | 5.39 | 5.35 | 5.38 | 317.0K |