8.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.42 | 5.40 | 5.41 | 24.0K |
| 09:35 | 5.40 | 5.41 | 5.39 | 5.39 | 128.0K |
| 09:40 | 5.40 | 5.40 | 5.38 | 5.38 | 36.0K |
| 09:45 | 5.39 | 5.39 | 5.36 | 5.36 | 64.0K |
| 09:50 | 5.37 | 5.38 | 5.37 | 5.37 | 149.0K |
| 09:55 | 5.38 | 5.39 | 5.37 | 5.37 | 50.0K |
| 10:00 | 5.36 | 5.37 | 5.31 | 5.33 | 427.0K |
| 10:05 | 5.34 | 5.34 | 5.33 | 5.33 | 65.0K |
| 10:10 | 5.34 | 5.34 | 5.33 | 5.34 | 17.0K |
| 10:15 | 5.33 | 5.34 | 5.33 | 5.34 | 18.0K |
| 10:20 | 5.33 | 5.34 | 5.33 | 5.33 | 20.0K |
| 10:25 | 5.34 | 5.34 | 5.33 | 5.34 | 68.0K |
| 10:30 | 5.35 | 5.39 | 5.35 | 5.35 | 540.0K |
| 10:35 | 5.34 | 5.35 | 5.34 | 5.35 | 54.0K |
| 10:40 | 5.34 | 5.35 | 5.34 | 5.35 | 17.0K |
| 10:45 | 5.34 | 5.35 | 5.34 | 5.35 | 40.0K |
| 10:50 | 5.34 | 5.38 | 5.34 | 5.38 | 210.0K |
| 10:55 | 5.39 | 5.42 | 5.39 | 5.42 | 217.0K |
| 11:00 | 5.41 | 5.42 | 5.39 | 5.41 | 66.4K |
| 11:05 | 5.41 | 5.41 | 5.39 | 5.40 | 196.0K |
| 11:10 | 5.41 | 5.41 | 5.41 | 5.41 | 19.0K |
| 11:15 | 5.42 | 5.43 | 5.42 | 5.43 | 44.0K |
| 11:20 | 5.42 | 5.44 | 5.41 | 5.44 | 87.0K |
| 11:25 | 5.45 | 5.46 | 5.44 | 5.44 | 136.0K |
| 11:35 | 5.43 | 5.43 | 5.43 | 5.43 | 9.0K |
| 11:40 | 5.45 | 5.46 | 5.45 | 5.46 | 77.0K |
| 11:45 | 5.45 | 5.45 | 5.45 | 5.45 | 92.0K |
| 11:50 | 5.46 | 5.46 | 5.45 | 5.45 | 2.0K |
| 11:55 | 5.46 | 5.47 | 5.45 | 5.45 | 75.0K |
| 13:00 | 5.47 | 5.47 | 5.46 | 5.46 | 95.0K |
| 13:05 | 5.45 | 5.46 | 5.45 | 5.45 | 43.0K |
| 13:10 | 5.44 | 5.44 | 5.43 | 5.43 | 8.0K |
| 13:15 | 5.44 | 5.44 | 5.41 | 5.43 | 305.0K |
| 13:20 | 5.44 | 5.46 | 5.44 | 5.44 | 132.0K |
| 13:25 | 5.44 | 5.44 | 5.43 | 5.44 | 50.0K |
| 13:30 | 5.43 | 5.45 | 5.43 | 5.45 | 28.0K |
| 13:35 | 5.44 | 5.45 | 5.44 | 5.44 | 190.0K |
| 13:40 | 5.45 | 5.45 | 5.44 | 5.44 | 34.0K |
| 13:45 | 5.44 | 5.45 | 5.44 | 5.45 | 188.0K |
| 13:50 | 5.44 | 5.44 | 5.44 | 5.44 | 56.0K |
| 13:55 | 5.45 | 5.46 | 5.45 | 5.46 | 155.0K |
| 14:00 | 5.47 | 5.47 | 5.45 | 5.46 | 42.0K |
| 14:05 | 5.47 | 5.48 | 5.47 | 5.48 | 117.0K |
| 14:10 | 5.46 | 5.47 | 5.46 | 5.46 | 104.0K |
| 14:15 | 5.48 | 5.48 | 5.46 | 5.47 | 100.0K |
| 14:20 | 5.50 | 5.50 | 5.47 | 5.47 | 174.0K |
| 14:25 | 5.48 | 5.49 | 5.47 | 5.49 | 111.0K |
| 14:30 | 5.50 | 5.51 | 5.50 | 5.50 | 212.0K |
| 14:35 | 5.51 | 5.51 | 5.50 | 5.50 | 46.0K |
| 14:40 | 5.49 | 5.51 | 5.49 | 5.50 | 125.0K |
| 14:45 | 5.51 | 5.51 | 5.49 | 5.49 | 132.0K |
| 14:50 | 5.50 | 5.50 | 5.50 | 5.50 | 9.0K |
| 14:55 | 5.51 | 5.51 | 5.49 | 5.49 | 90.2K |
| 15:00 | 5.50 | 5.50 | 5.50 | 5.50 | 37.0K |
| 15:05 | 5.51 | 5.52 | 5.50 | 5.52 | 203.0K |
| 15:15 | 5.53 | 5.53 | 5.51 | 5.51 | 88.0K |
| 15:20 | 5.52 | 5.52 | 5.52 | 5.52 | 24.0K |
| 15:25 | 5.51 | 5.52 | 5.51 | 5.51 | 63.0K |
| 15:30 | 5.52 | 5.52 | 5.50 | 5.51 | 136.0K |
| 15:35 | 5.52 | 5.52 | 5.50 | 5.50 | 204.0K |
| 15:40 | 5.49 | 5.50 | 5.49 | 5.50 | 98.0K |
| 15:45 | 5.49 | 5.52 | 5.49 | 5.52 | 200.0K |
| 15:50 | 5.50 | 5.52 | 5.50 | 5.50 | 96.0K |
| 15:55 | 5.51 | 5.53 | 5.50 | 5.53 | 315.8K |