8.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.77 | 5.70 | 5.70 | 663.0K |
| 09:35 | 5.71 | 5.71 | 5.70 | 5.71 | 85.0K |
| 09:40 | 5.72 | 5.78 | 5.72 | 5.78 | 87.0K |
| 09:45 | 5.80 | 5.84 | 5.80 | 5.84 | 58.0K |
| 09:50 | 5.83 | 5.85 | 5.83 | 5.85 | 67.0K |
| 09:55 | 5.86 | 5.87 | 5.85 | 5.85 | 231.0K |
| 10:00 | 5.84 | 5.84 | 5.82 | 5.83 | 43.0K |
| 10:05 | 5.82 | 5.83 | 5.81 | 5.83 | 156.0K |
| 10:10 | 5.84 | 5.88 | 5.84 | 5.88 | 112.0K |
| 10:15 | 5.87 | 5.88 | 5.87 | 5.88 | 18.0K |
| 10:20 | 5.87 | 5.88 | 5.87 | 5.88 | 13.0K |
| 10:25 | 5.87 | 5.88 | 5.87 | 5.88 | 47.0K |
| 10:30 | 5.87 | 5.87 | 5.85 | 5.87 | 142.0K |
| 10:35 | 5.87 | 5.88 | 5.87 | 5.88 | 23.0K |
| 10:40 | 5.87 | 5.88 | 5.82 | 5.84 | 88.0K |
| 10:45 | 5.84 | 5.85 | 5.83 | 5.84 | 36.0K |
| 10:50 | 5.83 | 5.86 | 5.83 | 5.86 | 53.0K |
| 10:55 | 5.87 | 5.87 | 5.86 | 5.87 | 27.0K |
| 11:00 | 5.87 | 5.88 | 5.87 | 5.88 | 50.0K |
| 11:05 | 5.87 | 5.87 | 5.86 | 5.87 | 35.0K |
| 11:10 | 5.86 | 5.88 | 5.86 | 5.88 | 35.0K |
| 11:15 | 5.87 | 5.88 | 5.86 | 5.86 | 61.0K |
| 11:20 | 5.87 | 5.88 | 5.86 | 5.86 | 38.0K |
| 11:25 | 5.88 | 5.89 | 5.88 | 5.89 | 76.0K |
| 11:30 | 5.88 | 5.89 | 5.88 | 5.89 | 56.0K |
| 11:35 | 5.90 | 5.90 | 5.89 | 5.89 | 34.0K |
| 11:40 | 5.90 | 5.90 | 5.88 | 5.89 | 67.0K |
| 11:45 | 5.90 | 5.90 | 5.88 | 5.88 | 16.0K |
| 11:50 | 5.89 | 5.89 | 5.88 | 5.89 | 7.0K |
| 11:55 | 5.88 | 5.88 | 5.88 | 5.88 | 25.0K |
| 13:00 | 5.87 | 5.88 | 5.86 | 5.86 | 40.0K |
| 13:05 | 5.85 | 5.85 | 5.83 | 5.84 | 39.0K |
| 13:10 | 5.83 | 5.84 | 5.83 | 5.83 | 28.0K |
| 13:15 | 5.84 | 5.85 | 5.83 | 5.83 | 76.0K |
| 13:20 | 5.82 | 5.83 | 5.82 | 5.83 | 50.0K |
| 13:25 | 5.84 | 5.84 | 5.83 | 5.83 | 21.0K |
| 13:30 | 5.84 | 5.84 | 5.83 | 5.83 | 22.0K |
| 13:35 | 5.84 | 5.85 | 5.84 | 5.84 | 59.0K |
| 13:40 | 5.83 | 5.84 | 5.83 | 5.84 | 21.0K |
| 13:45 | 5.83 | 5.83 | 5.82 | 5.82 | 50.0K |
| 13:50 | 5.83 | 5.83 | 5.82 | 5.82 | 40.0K |
| 13:55 | 5.83 | 5.83 | 5.82 | 5.82 | 24.0K |
| 14:00 | 5.81 | 5.83 | 5.81 | 5.82 | 58.0K |
| 14:05 | 5.84 | 5.85 | 5.84 | 5.85 | 70.0K |
| 14:10 | 5.86 | 5.86 | 5.84 | 5.85 | 36.0K |
| 14:15 | 5.84 | 5.85 | 5.84 | 5.84 | 51.0K |
| 14:20 | 5.85 | 5.85 | 5.84 | 5.85 | 36.0K |
| 14:25 | 5.84 | 5.85 | 5.84 | 5.85 | 37.0K |
| 14:30 | 5.84 | 5.88 | 5.84 | 5.86 | 103.0K |
| 14:35 | 5.87 | 5.87 | 5.87 | 5.87 | 20.0K |
| 14:40 | 5.86 | 5.87 | 5.86 | 5.87 | 40.0K |
| 14:45 | 5.88 | 5.89 | 5.88 | 5.88 | 39.0K |
| 14:50 | 5.89 | 5.89 | 5.87 | 5.87 | 72.0K |
| 15:00 | 5.88 | 5.92 | 5.87 | 5.92 | 654.0K |
| 15:05 | 5.90 | 5.94 | 5.90 | 5.94 | 247.0K |
| 15:10 | 5.95 | 5.95 | 5.94 | 5.95 | 20.0K |
| 15:15 | 5.95 | 5.95 | 5.94 | 5.94 | 50.0K |
| 15:20 | 5.95 | 5.95 | 5.92 | 5.92 | 152.0K |
| 15:25 | 5.91 | 5.92 | 5.91 | 5.91 | 12.0K |
| 15:30 | 5.92 | 5.92 | 5.91 | 5.92 | 55.2K |
| 15:35 | 5.93 | 5.93 | 5.92 | 5.92 | 96.0K |
| 15:40 | 5.91 | 5.93 | 5.91 | 5.93 | 36.0K |
| 15:45 | 5.92 | 5.97 | 5.92 | 5.96 | 269.0K |
| 15:50 | 5.98 | 5.99 | 5.95 | 5.95 | 421.0K |
| 15:55 | 5.96 | 5.96 | 5.90 | 5.90 | 3,487.0K |