8.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.97 | 5.91 | 5.92 | 631.0K |
| 09:35 | 5.93 | 5.98 | 5.92 | 5.97 | 81.0K |
| 09:40 | 5.98 | 5.99 | 5.97 | 5.97 | 48.0K |
| 09:45 | 5.97 | 6.07 | 5.97 | 6.05 | 480.0K |
| 09:50 | 6.04 | 6.04 | 6.00 | 6.04 | 183.0K |
| 09:55 | 6.05 | 6.07 | 6.05 | 6.05 | 300.0K |
| 10:00 | 6.04 | 6.05 | 6.02 | 6.02 | 137.0K |
| 10:05 | 6.03 | 6.03 | 6.00 | 6.01 | 63.0K |
| 10:10 | 6.00 | 6.00 | 5.98 | 5.99 | 121.0K |
| 10:15 | 5.98 | 5.98 | 5.98 | 5.98 | 33.4K |
| 10:20 | 5.97 | 5.97 | 5.97 | 5.97 | 19.0K |
| 10:25 | 5.98 | 5.98 | 5.97 | 5.97 | 37.0K |
| 10:30 | 5.98 | 5.98 | 5.97 | 5.97 | 33.0K |
| 10:40 | 5.98 | 5.98 | 5.97 | 5.97 | 25.0K |
| 10:50 | 5.98 | 5.98 | 5.98 | 5.98 | 44.0K |
| 10:55 | 5.99 | 5.99 | 5.98 | 5.98 | 23.0K |
| 11:00 | 5.99 | 5.99 | 5.99 | 5.99 | 20.0K |
| 11:10 | 6.00 | 6.00 | 6.00 | 6.00 | 21.0K |
| 11:20 | 5.99 | 5.99 | 5.97 | 5.97 | 93.0K |
| 11:30 | 5.98 | 5.98 | 5.97 | 5.97 | 20.0K |
| 11:35 | 5.99 | 6.01 | 5.99 | 6.01 | 169.0K |
| 11:45 | 6.02 | 6.02 | 6.00 | 6.00 | 23.0K |
| 11:50 | 5.99 | 5.99 | 5.99 | 5.99 | 11.0K |
| 11:55 | 6.00 | 6.00 | 6.00 | 6.00 | 3.0K |
| 13:00 | 5.99 | 5.99 | 5.97 | 5.97 | 188.0K |
| 13:05 | 5.98 | 5.99 | 5.98 | 5.99 | 62.0K |
| 13:10 | 6.00 | 6.01 | 6.00 | 6.01 | 41.0K |
| 13:15 | 6.02 | 6.02 | 6.02 | 6.02 | 16.0K |
| 13:25 | 6.03 | 6.05 | 6.03 | 6.05 | 57.0K |
| 13:30 | 6.06 | 6.07 | 6.06 | 6.07 | 147.0K |
| 13:35 | 6.08 | 6.13 | 6.08 | 6.13 | 628.0K |
| 13:40 | 6.14 | 6.17 | 6.14 | 6.17 | 244.0K |
| 13:45 | 6.16 | 6.18 | 6.14 | 6.14 | 178.2K |
| 13:50 | 6.16 | 6.17 | 6.13 | 6.14 | 189.0K |
| 13:55 | 6.15 | 6.16 | 6.13 | 6.15 | 71.0K |
| 14:00 | 6.14 | 6.15 | 6.13 | 6.15 | 132.0K |
| 14:05 | 6.14 | 6.16 | 6.14 | 6.15 | 88.9K |
| 14:10 | 6.15 | 6.15 | 6.14 | 6.15 | 74.0K |
| 14:15 | 6.14 | 6.15 | 6.12 | 6.12 | 106.0K |
| 14:20 | 6.13 | 6.13 | 6.12 | 6.12 | 54.0K |
| 14:25 | 6.11 | 6.12 | 6.10 | 6.12 | 96.0K |
| 14:30 | 6.12 | 6.14 | 6.12 | 6.14 | 39.0K |
| 14:35 | 6.13 | 6.14 | 6.12 | 6.13 | 85.0K |
| 14:40 | 6.12 | 6.13 | 6.12 | 6.13 | 27.0K |
| 14:45 | 6.12 | 6.13 | 6.12 | 6.12 | 63.0K |
| 14:50 | 6.11 | 6.12 | 6.11 | 6.12 | 57.0K |
| 14:55 | 6.11 | 6.13 | 6.11 | 6.13 | 97.0K |
| 15:00 | 6.11 | 6.11 | 6.11 | 6.11 | 102.0K |
| 15:05 | 6.10 | 6.11 | 6.09 | 6.09 | 290.0K |
| 15:10 | 6.08 | 6.08 | 6.07 | 6.07 | 62.5K |
| 15:15 | 6.08 | 6.08 | 6.07 | 6.08 | 120.0K |
| 15:20 | 6.09 | 6.09 | 6.09 | 6.09 | 36.0K |
| 15:25 | 6.08 | 6.09 | 6.08 | 6.09 | 75.0K |
| 15:30 | 6.10 | 6.11 | 6.09 | 6.11 | 75.0K |
| 15:35 | 6.10 | 6.11 | 6.09 | 6.11 | 76.0K |
| 15:40 | 6.10 | 6.11 | 6.10 | 6.11 | 84.0K |
| 15:45 | 6.12 | 6.12 | 6.12 | 6.12 | 48.0K |
| 15:50 | 6.11 | 6.12 | 6.11 | 6.12 | 34.0K |
| 15:55 | 6.13 | 6.14 | 6.02 | 6.02 | 3,408.0K |