8.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.13 | 6.06 | 6.10 | 958.0K |
| 09:35 | 6.09 | 6.10 | 6.07 | 6.07 | 22.0K |
| 09:40 | 6.08 | 6.08 | 6.03 | 6.03 | 113.0K |
| 09:45 | 6.04 | 6.06 | 6.02 | 6.02 | 117.0K |
| 09:50 | 6.01 | 6.02 | 6.00 | 6.01 | 298.0K |
| 09:55 | 6.00 | 6.02 | 5.96 | 5.97 | 176.0K |
| 10:00 | 5.96 | 5.98 | 5.95 | 5.96 | 61.0K |
| 10:05 | 5.97 | 5.97 | 5.95 | 5.95 | 28.0K |
| 10:10 | 5.96 | 5.97 | 5.94 | 5.97 | 197.0K |
| 10:15 | 5.96 | 5.97 | 5.96 | 5.96 | 20.0K |
| 10:20 | 5.95 | 5.97 | 5.95 | 5.96 | 19.0K |
| 10:25 | 5.95 | 5.95 | 5.94 | 5.94 | 66.0K |
| 10:30 | 5.95 | 5.95 | 5.94 | 5.94 | 21.0K |
| 10:35 | 5.95 | 5.96 | 5.95 | 5.95 | 116.0K |
| 10:40 | 5.98 | 5.98 | 5.98 | 5.98 | 60.0K |
| 11:00 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 11:05 | 5.98 | 5.98 | 5.98 | 5.98 | 60.0K |
| 11:10 | 5.97 | 5.97 | 5.97 | 5.97 | 27.0K |
| 11:15 | 5.96 | 5.96 | 5.96 | 5.96 | 7.0K |
| 11:20 | 5.97 | 5.97 | 5.96 | 5.96 | 2.5K |
| 11:25 | 5.97 | 5.97 | 5.97 | 5.97 | 3.0K |
| 11:30 | 5.96 | 5.96 | 5.96 | 5.96 | 64.0K |
| 11:45 | 5.95 | 5.96 | 5.95 | 5.96 | 10.0K |
| 11:50 | 5.95 | 5.96 | 5.95 | 5.96 | 41.0K |
| 11:55 | 5.95 | 5.96 | 5.95 | 5.96 | 28.0K |
| 13:00 | 5.95 | 5.99 | 5.95 | 5.99 | 57.0K |
| 13:05 | 5.98 | 6.00 | 5.97 | 5.98 | 82.0K |
| 13:10 | 5.99 | 5.99 | 5.98 | 5.98 | 43.0K |
| 13:15 | 5.97 | 5.99 | 5.96 | 5.96 | 88.0K |
| 13:20 | 5.98 | 5.98 | 5.96 | 5.96 | 30.0K |
| 13:25 | 5.95 | 5.97 | 5.95 | 5.96 | 47.0K |
| 13:30 | 5.95 | 5.96 | 5.94 | 5.95 | 28.0K |
| 13:35 | 5.96 | 5.96 | 5.94 | 5.95 | 50.0K |
| 13:40 | 5.94 | 5.95 | 5.94 | 5.95 | 22.0K |
| 13:45 | 5.94 | 5.94 | 5.92 | 5.92 | 105.0K |
| 13:50 | 5.91 | 5.92 | 5.91 | 5.92 | 10.0K |
| 13:55 | 5.91 | 5.91 | 5.91 | 5.91 | 24.0K |
| 14:00 | 5.89 | 5.89 | 5.89 | 5.89 | 69.0K |
| 14:05 | 5.90 | 5.90 | 5.90 | 5.90 | 4.0K |
| 14:10 | 5.90 | 5.92 | 5.90 | 5.92 | 55.0K |
| 14:15 | 5.93 | 5.93 | 5.93 | 5.93 | 5.0K |
| 14:20 | 5.91 | 5.91 | 5.91 | 5.91 | 9.0K |
| 14:25 | 5.93 | 5.94 | 5.93 | 5.94 | 26.0K |
| 14:30 | 5.93 | 5.94 | 5.93 | 5.94 | 14.0K |
| 14:35 | 5.95 | 5.95 | 5.95 | 5.95 | 15.0K |
| 14:40 | 5.96 | 5.96 | 5.96 | 5.96 | 16.5K |
| 14:45 | 5.95 | 5.97 | 5.95 | 5.96 | 30.0K |
| 14:55 | 5.95 | 5.96 | 5.95 | 5.95 | 16.0K |
| 15:00 | 5.96 | 5.96 | 5.96 | 5.96 | 39.0K |
| 15:05 | 5.97 | 6.00 | 5.97 | 6.00 | 80.0K |
| 15:10 | 6.01 | 6.04 | 6.01 | 6.04 | 176.0K |
| 15:15 | 6.03 | 6.06 | 6.03 | 6.06 | 206.0K |
| 15:20 | 6.04 | 6.06 | 6.04 | 6.05 | 123.0K |
| 15:25 | 6.06 | 6.06 | 6.04 | 6.06 | 38.0K |
| 15:30 | 6.03 | 6.05 | 6.03 | 6.03 | 90.0K |
| 15:35 | 6.06 | 6.06 | 6.03 | 6.06 | 79.0K |
| 15:40 | 6.03 | 6.06 | 6.03 | 6.06 | 89.0K |
| 15:45 | 6.05 | 6.08 | 6.05 | 6.08 | 195.0K |
| 15:50 | 6.07 | 6.08 | 6.05 | 6.06 | 60.0K |
| 15:55 | 6.04 | 6.06 | 5.92 | 5.92 | 3,464.0K |