Fufeng Group Ltd

0546
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.32 6.23 6.32 176.0K
09:35 6.33 6.34 6.32 6.32 97.0K
09:40 6.31 6.32 6.29 6.31 296.0K
09:45 6.32 6.37 6.32 6.34 414.0K
09:50 6.35 6.37 6.33 6.37 125.0K
09:55 6.36 6.37 6.35 6.37 256.0K
10:00 6.36 6.37 6.33 6.34 157.0K
10:05 6.35 6.37 6.35 6.35 102.0K
10:10 6.34 6.35 6.29 6.30 280.0K
10:15 6.28 6.30 6.27 6.29 75.0K
10:20 6.28 6.30 6.27 6.28 81.0K
10:25 6.29 6.29 6.26 6.28 140.0K
10:30 6.29 6.31 6.27 6.31 88.0K
10:35 6.32 6.32 6.28 6.31 99.0K
10:40 6.32 6.32 6.29 6.32 65.0K
10:45 6.29 6.34 6.29 6.34 162.0K
10:50 6.31 6.33 6.30 6.31 62.0K
10:55 6.33 6.33 6.30 6.30 54.0K
11:00 6.33 6.33 6.33 6.33 9.0K
11:05 6.32 6.32 6.27 6.32 236.0K
11:10 6.33 6.36 6.30 6.36 73.0K
11:15 6.35 6.36 6.31 6.33 320.0K
11:20 6.35 6.36 6.32 6.35 190.0K
11:25 6.33 6.35 6.33 6.35 50.0K
11:30 6.34 6.36 6.34 6.36 53.0K
11:35 6.35 6.36 6.35 6.35 64.0K
11:40 6.36 6.36 6.33 6.33 47.0K
11:45 6.35 6.36 6.33 6.36 13.0K
11:50 6.35 6.35 6.33 6.34 4.0K
11:55 6.33 6.34 6.32 6.32 15.0K
13:00 6.31 6.37 6.31 6.37 411.0K
13:05 6.38 6.40 6.37 6.40 393.0K
13:10 6.41 6.43 6.41 6.41 307.0K
13:15 6.40 6.41 6.39 6.39 263.0K
13:20 6.40 6.43 6.40 6.43 132.0K
13:25 6.42 6.46 6.42 6.43 428.0K
13:30 6.45 6.46 6.44 6.45 136.0K
13:35 6.44 6.45 6.44 6.45 259.0K
13:40 6.44 6.44 6.43 6.43 321.0K
13:45 6.42 6.44 6.41 6.43 156.0K
13:50 6.44 6.44 6.43 6.44 77.0K
13:55 6.43 6.44 6.42 6.44 101.0K
14:00 6.45 6.45 6.43 6.43 221.0K
14:05 6.42 6.44 6.42 6.43 133.0K
14:10 6.44 6.44 6.44 6.44 103.0K
14:15 6.45 6.46 6.45 6.46 147.0K
14:20 6.45 6.46 6.45 6.46 77.0K
14:25 6.44 6.45 6.43 6.44 107.0K
14:30 6.43 6.44 6.43 6.44 56.0K
14:35 6.45 6.46 6.44 6.46 121.0K
14:40 6.44 6.46 6.44 6.46 84.0K
14:45 6.47 6.47 6.46 6.47 73.0K
14:50 6.45 6.47 6.45 6.47 108.0K
14:55 6.48 6.49 6.47 6.47 258.0K
15:00 6.49 6.49 6.48 6.49 62.0K
15:05 6.48 6.49 6.48 6.49 125.0K
15:10 6.48 6.50 6.48 6.50 402.0K
15:15 6.49 6.52 6.49 6.52 319.0K
15:20 6.53 6.56 6.52 6.56 396.0K
15:25 6.55 6.56 6.54 6.55 74.0K
15:30 6.54 6.55 6.54 6.55 190.3K
15:35 6.54 6.56 6.54 6.56 138.0K
15:40 6.55 6.56 6.54 6.56 242.0K
15:45 6.55 6.58 6.55 6.58 183.0K
15:50 6.57 6.58 6.57 6.58 197.0K
15:55 6.57 6.58 6.57 6.57 463.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available