Fufeng Group Ltd

0546
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.56 6.42 6.45 454.0K
09:35 6.46 6.48 6.46 6.48 91.0K
09:40 6.47 6.47 6.45 6.45 82.0K
09:45 6.47 6.48 6.47 6.48 92.0K
09:50 6.47 6.47 6.42 6.42 159.0K
09:55 6.44 6.44 6.41 6.41 83.0K
10:00 6.42 6.42 6.38 6.41 238.0K
10:05 6.40 6.44 6.40 6.43 101.0K
10:10 6.42 6.43 6.42 6.42 75.0K
10:20 6.41 6.42 6.41 6.41 13.0K
10:25 6.42 6.42 6.41 6.41 17.0K
10:30 6.42 6.42 6.41 6.42 98.0K
10:35 6.41 6.41 6.37 6.37 469.0K
10:40 6.38 6.38 6.37 6.37 25.0K
10:45 6.36 6.45 6.36 6.45 392.0K
10:50 6.46 6.46 6.44 6.44 11.0K
10:55 6.46 6.46 6.45 6.46 60.0K
11:00 6.45 6.47 6.45 6.47 40.0K
11:05 6.49 6.50 6.49 6.50 234.0K
11:10 6.51 6.52 6.48 6.48 200.0K
11:15 6.50 6.51 6.48 6.48 73.0K
11:20 6.51 6.52 6.48 6.48 60.0K
11:25 6.50 6.51 6.47 6.50 92.0K
11:30 6.51 6.51 6.50 6.50 56.0K
11:35 6.51 6.51 6.48 6.50 87.0K
11:40 6.50 6.51 6.49 6.51 55.0K
11:45 6.50 6.52 6.50 6.52 57.0K
11:50 6.51 6.52 6.50 6.52 59.0K
11:55 6.50 6.53 6.50 6.53 31.0K
13:00 6.52 6.52 6.49 6.51 146.0K
13:05 6.50 6.51 6.50 6.51 47.0K
13:10 6.52 6.52 6.50 6.50 137.0K
13:15 6.50 6.50 6.49 6.50 113.0K
13:20 6.49 6.50 6.48 6.49 104.0K
13:25 6.50 6.50 6.50 6.50 58.0K
13:30 6.49 6.50 6.49 6.49 75.0K
13:35 6.48 6.48 6.47 6.48 135.0K
13:45 6.47 6.48 6.47 6.48 56.0K
13:50 6.49 6.50 6.48 6.50 106.0K
13:55 6.51 6.51 6.49 6.50 119.0K
14:00 6.49 6.50 6.49 6.50 166.0K
14:05 6.51 6.51 6.49 6.51 95.0K
14:10 6.50 6.50 6.50 6.50 15.0K
14:15 6.49 6.50 6.49 6.49 99.0K
14:20 6.50 6.51 6.48 6.50 1,876.0K
14:25 6.50 6.53 6.50 6.51 139.0K
14:30 6.50 6.51 6.50 6.51 76.0K
14:35 6.51 6.51 6.49 6.50 112.0K
14:40 6.49 6.50 6.48 6.50 215.0K
14:45 6.49 6.50 6.49 6.50 27.0K
14:50 6.49 6.49 6.47 6.47 66.0K
14:55 6.49 6.49 6.47 6.49 117.0K
15:00 6.47 6.49 6.47 6.48 87.0K
15:05 6.47 6.48 6.47 6.48 21.0K
15:10 6.47 6.48 6.47 6.47 58.0K
15:15 6.48 6.48 6.48 6.48 81.0K
15:20 6.48 6.48 6.47 6.48 73.0K
15:25 6.46 6.48 6.46 6.47 53.0K
15:30 6.48 6.49 6.47 6.49 87.0K
15:35 6.48 6.49 6.48 6.48 74.0K
15:40 6.49 6.49 6.46 6.46 80.0K
15:45 6.47 6.47 6.46 6.46 99.0K
15:50 6.47 6.49 6.46 6.48 110.0K
15:55 6.49 6.50 6.46 6.50 1,005.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available