Fufeng Group Ltd

0546
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.46 6.35 6.36 58.0K
09:35 6.35 6.36 6.31 6.31 47.0K
09:40 6.34 6.38 6.34 6.36 39.0K
09:45 6.35 6.35 6.35 6.35 7.0K
09:50 6.34 6.34 6.34 6.34 14.0K
09:55 6.35 6.35 6.34 6.34 1.0K
10:00 6.31 6.34 6.31 6.34 29.0K
10:05 6.34 6.37 6.32 6.37 65.0K
10:10 6.36 6.41 6.36 6.41 91.0K
10:15 6.42 6.42 6.40 6.42 21.0K
10:20 6.44 6.44 6.44 6.44 2.0K
10:25 6.45 6.45 6.45 6.45 73.0K
10:30 6.46 6.46 6.44 6.45 11.0K
10:45 6.43 6.43 6.42 6.43 32.0K
10:50 6.42 6.42 6.42 6.42 24.0K
10:55 6.41 6.41 6.39 6.39 117.0K
11:00 6.38 6.38 6.36 6.36 15.0K
11:10 6.37 6.37 6.37 6.37 5.0K
11:20 6.36 6.36 6.36 6.36 3.0K
11:25 6.35 6.36 6.35 6.36 69.0K
11:30 6.35 6.35 6.35 6.35 1.0K
11:35 6.34 6.35 6.34 6.35 5.0K
11:45 6.37 6.37 6.36 6.36 44.0K
13:00 6.33 6.33 6.33 6.33 26.0K
13:10 6.35 6.35 6.35 6.35 38.0K
13:25 6.34 6.34 6.32 6.32 31.0K
13:30 6.31 6.33 6.31 6.33 57.0K
13:35 6.32 6.32 6.31 6.32 26.0K
13:40 6.33 6.33 6.32 6.32 4.0K
13:45 6.31 6.32 6.29 6.32 41.0K
13:50 6.33 6.39 6.33 6.39 193.0K
14:00 6.40 6.41 6.38 6.40 71.2K
14:05 6.39 6.39 6.37 6.37 18.0K
14:10 6.38 6.38 6.34 6.35 35.0K
14:15 6.33 6.36 6.33 6.33 69.0K
14:20 6.37 6.37 6.33 6.36 33.0K
14:25 6.33 6.37 6.33 6.34 80.0K
14:30 6.34 6.35 6.33 6.34 71.0K
14:40 6.35 6.35 6.34 6.34 30.0K
14:45 6.35 6.36 6.34 6.36 38.0K
14:50 6.35 6.37 6.34 6.37 32.0K
14:55 6.38 6.38 6.34 6.34 114.0K
15:00 6.35 6.40 6.34 6.40 152.0K
15:05 6.39 6.39 6.38 6.38 76.0K
15:10 6.37 6.39 6.36 6.39 56.0K
15:15 6.38 6.41 6.38 6.40 138.0K
15:20 6.39 6.43 6.39 6.43 226.0K
15:25 6.42 6.42 6.40 6.40 70.0K
15:30 6.41 6.41 6.40 6.40 85.0K
15:35 6.40 6.41 6.40 6.40 177.0K
15:45 6.41 6.42 6.40 6.42 70.0K
15:50 6.41 6.42 6.41 6.41 64.0K
15:55 6.40 6.41 6.40 6.41 177.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available