8.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.40 | 6.40 | 6.35 | 6.39 | 16.0K |
| 09:35 | 6.37 | 6.37 | 6.37 | 6.37 | 1.0K |
| 09:45 | 6.39 | 6.39 | 6.36 | 6.37 | 16.0K |
| 09:50 | 6.36 | 6.37 | 6.36 | 6.37 | 6.0K |
| 09:55 | 6.36 | 6.37 | 6.35 | 6.36 | 45.0K |
| 10:00 | 6.34 | 6.34 | 6.32 | 6.33 | 44.0K |
| 10:05 | 6.32 | 6.33 | 6.32 | 6.32 | 65.0K |
| 10:10 | 6.31 | 6.31 | 6.30 | 6.31 | 19.0K |
| 10:15 | 6.32 | 6.32 | 6.32 | 6.32 | 1.0K |
| 10:20 | 6.30 | 6.30 | 6.25 | 6.25 | 81.0K |
| 10:25 | 6.26 | 6.27 | 6.23 | 6.26 | 267.0K |
| 10:30 | 6.25 | 6.26 | 6.25 | 6.25 | 64.0K |
| 10:35 | 6.27 | 6.27 | 6.22 | 6.23 | 145.0K |
| 10:40 | 6.22 | 6.24 | 6.22 | 6.24 | 66.0K |
| 10:45 | 6.23 | 6.23 | 6.20 | 6.21 | 102.0K |
| 10:50 | 6.22 | 6.23 | 6.19 | 6.20 | 105.0K |
| 10:55 | 6.21 | 6.22 | 6.18 | 6.19 | 166.0K |
| 11:00 | 6.18 | 6.23 | 6.18 | 6.21 | 378.0K |
| 11:05 | 6.21 | 6.22 | 6.21 | 6.22 | 78.0K |
| 11:10 | 6.22 | 6.23 | 6.20 | 6.22 | 233.0K |
| 11:15 | 6.21 | 6.22 | 6.20 | 6.22 | 295.0K |
| 11:20 | 6.21 | 6.26 | 6.21 | 6.26 | 294.0K |
| 11:25 | 6.25 | 6.26 | 6.22 | 6.24 | 182.0K |
| 11:30 | 6.25 | 6.25 | 6.22 | 6.24 | 48.0K |
| 11:35 | 6.25 | 6.25 | 6.22 | 6.23 | 53.0K |
| 11:40 | 6.25 | 6.25 | 6.22 | 6.24 | 69.0K |
| 11:45 | 6.23 | 6.25 | 6.21 | 6.22 | 103.0K |
| 11:50 | 6.23 | 6.24 | 6.20 | 6.24 | 86.0K |
| 11:55 | 6.23 | 6.24 | 6.21 | 6.22 | 52.0K |
| 13:00 | 6.22 | 6.23 | 6.21 | 6.21 | 116.0K |
| 13:05 | 6.22 | 6.22 | 6.20 | 6.22 | 107.0K |
| 13:10 | 6.21 | 6.22 | 6.20 | 6.20 | 143.0K |
| 13:15 | 6.21 | 6.22 | 6.21 | 6.22 | 122.0K |
| 13:20 | 6.21 | 6.24 | 6.21 | 6.23 | 254.0K |
| 13:25 | 6.22 | 6.23 | 6.22 | 6.23 | 145.0K |
| 13:30 | 6.22 | 6.24 | 6.22 | 6.24 | 59.0K |
| 13:35 | 6.23 | 6.24 | 6.23 | 6.24 | 55.0K |
| 13:40 | 6.23 | 6.24 | 6.23 | 6.24 | 53.0K |
| 13:45 | 6.23 | 6.23 | 6.20 | 6.22 | 45.0K |
| 13:50 | 6.21 | 6.22 | 6.21 | 6.22 | 55.0K |
| 13:55 | 6.21 | 6.22 | 6.19 | 6.20 | 79.0K |
| 14:00 | 6.21 | 6.21 | 6.19 | 6.21 | 60.0K |
| 14:05 | 6.20 | 6.22 | 6.20 | 6.22 | 62.0K |
| 14:10 | 6.20 | 6.22 | 6.19 | 6.22 | 33.0K |
| 14:15 | 6.23 | 6.23 | 6.22 | 6.23 | 40.0K |
| 14:20 | 6.22 | 6.23 | 6.22 | 6.22 | 29.0K |
| 14:25 | 6.23 | 6.23 | 6.18 | 6.18 | 116.0K |
| 14:30 | 6.19 | 6.20 | 6.17 | 6.20 | 97.0K |
| 14:35 | 6.21 | 6.22 | 6.21 | 6.21 | 30.0K |
| 14:40 | 6.22 | 6.22 | 6.17 | 6.21 | 402.0K |
| 14:45 | 6.22 | 6.22 | 6.20 | 6.21 | 63.0K |
| 14:50 | 6.20 | 6.21 | 6.20 | 6.21 | 19.0K |
| 14:55 | 6.20 | 6.21 | 6.20 | 6.20 | 79.0K |
| 15:00 | 6.21 | 6.22 | 6.20 | 6.21 | 54.0K |
| 15:05 | 6.22 | 6.23 | 6.22 | 6.22 | 24.0K |
| 15:10 | 6.21 | 6.22 | 6.20 | 6.22 | 171.0K |
| 15:15 | 6.21 | 6.23 | 6.20 | 6.20 | 35.0K |
| 15:20 | 6.22 | 6.22 | 6.20 | 6.21 | 42.0K |
| 15:25 | 6.22 | 6.23 | 6.20 | 6.21 | 52.0K |
| 15:30 | 6.21 | 6.22 | 6.18 | 6.18 | 57.0K |
| 15:35 | 6.21 | 6.22 | 6.13 | 6.22 | 315.0K |
| 15:40 | 6.21 | 6.22 | 6.20 | 6.20 | 34.0K |
| 15:45 | 6.22 | 6.22 | 6.21 | 6.21 | 63.0K |
| 15:50 | 6.22 | 6.22 | 6.20 | 6.22 | 122.0K |
| 15:55 | 6.21 | 6.22 | 6.20 | 6.21 | 67.0K |