8.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.29 | 6.29 | 6.29 | 6.29 | 8.0K |
| 09:35 | 6.30 | 6.30 | 6.25 | 6.30 | 17.0K |
| 09:40 | 6.26 | 6.26 | 6.26 | 6.26 | 13.0K |
| 09:45 | 6.27 | 6.27 | 6.25 | 6.25 | 32.0K |
| 09:50 | 6.27 | 6.27 | 6.23 | 6.23 | 55.0K |
| 09:55 | 6.22 | 6.25 | 6.21 | 6.25 | 63.0K |
| 10:05 | 6.24 | 6.24 | 6.23 | 6.23 | 12.0K |
| 10:10 | 6.24 | 6.24 | 6.22 | 6.24 | 18.0K |
| 10:25 | 6.23 | 6.24 | 6.23 | 6.24 | 22.0K |
| 10:30 | 6.23 | 6.24 | 6.23 | 6.23 | 12.0K |
| 10:35 | 6.24 | 6.24 | 6.22 | 6.22 | 19.0K |
| 10:40 | 6.23 | 6.23 | 6.23 | 6.23 | 2.0K |
| 10:50 | 6.21 | 6.21 | 6.21 | 6.21 | 27.0K |
| 10:55 | 6.22 | 6.24 | 6.22 | 6.24 | 16.0K |
| 11:00 | 6.25 | 6.25 | 6.25 | 6.25 | 5.0K |
| 11:05 | 6.25 | 6.27 | 6.24 | 6.24 | 7.0K |
| 11:10 | 6.24 | 6.28 | 6.24 | 6.26 | 12.0K |
| 11:15 | 6.24 | 6.24 | 6.24 | 6.24 | 9.0K |
| 11:20 | 6.25 | 6.26 | 6.25 | 6.26 | 11.0K |
| 11:30 | 6.24 | 6.25 | 6.24 | 6.25 | 11.0K |
| 11:35 | 6.23 | 6.25 | 6.23 | 6.25 | 9.0K |
| 11:40 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |
| 11:45 | 6.22 | 6.24 | 6.22 | 6.23 | 6.7K |
| 11:50 | 6.24 | 6.26 | 6.23 | 6.26 | 16.0K |
| 11:55 | 6.23 | 6.23 | 6.23 | 6.23 | 2.0K |
| 13:00 | 6.25 | 6.26 | 6.22 | 6.23 | 23.0K |
| 13:05 | 6.24 | 6.25 | 6.23 | 6.23 | 11.0K |
| 13:10 | 6.25 | 6.26 | 6.25 | 6.26 | 5.0K |
| 13:15 | 6.23 | 6.26 | 6.23 | 6.26 | 8.0K |
| 13:20 | 6.25 | 6.25 | 6.24 | 6.24 | 9.0K |
| 13:25 | 6.23 | 6.23 | 6.21 | 6.21 | 106.0K |
| 13:35 | 6.22 | 6.22 | 6.21 | 6.22 | 17.0K |
| 13:40 | 6.23 | 6.26 | 6.23 | 6.26 | 11.0K |
| 13:45 | 6.26 | 6.26 | 6.23 | 6.23 | 10.0K |
| 13:50 | 6.25 | 6.25 | 6.25 | 6.25 | 7.0K |
| 13:55 | 6.23 | 6.24 | 6.22 | 6.22 | 12.0K |
| 14:00 | 6.24 | 6.26 | 6.23 | 6.25 | 132.0K |
| 14:05 | 6.26 | 6.26 | 6.25 | 6.25 | 78.0K |
| 14:10 | 6.23 | 6.27 | 6.22 | 6.27 | 182.0K |
| 14:15 | 6.27 | 6.28 | 6.27 | 6.28 | 34.0K |
| 14:20 | 6.27 | 6.28 | 6.26 | 6.27 | 81.0K |
| 14:25 | 6.28 | 6.28 | 6.28 | 6.28 | 39.0K |
| 14:30 | 6.27 | 6.27 | 6.25 | 6.25 | 12.0K |
| 14:35 | 6.26 | 6.27 | 6.26 | 6.27 | 16.0K |
| 14:40 | 6.25 | 6.28 | 6.25 | 6.27 | 10.0K |
| 14:45 | 6.28 | 6.28 | 6.27 | 6.27 | 48.0K |
| 14:50 | 6.26 | 6.27 | 6.25 | 6.27 | 9.0K |
| 14:55 | 6.25 | 6.27 | 6.23 | 6.23 | 35.0K |
| 15:00 | 6.25 | 6.25 | 6.23 | 6.25 | 10.0K |
| 15:05 | 6.26 | 6.27 | 6.23 | 6.23 | 21.0K |
| 15:10 | 6.27 | 6.27 | 6.24 | 6.27 | 16.0K |
| 15:15 | 6.26 | 6.27 | 6.24 | 6.26 | 15.0K |
| 15:20 | 6.27 | 6.27 | 6.24 | 6.27 | 19.0K |
| 15:25 | 6.24 | 6.28 | 6.24 | 6.28 | 16.0K |
| 15:30 | 6.27 | 6.27 | 6.24 | 6.25 | 11.0K |
| 15:35 | 6.26 | 6.27 | 6.24 | 6.27 | 27.0K |
| 15:40 | 6.24 | 6.28 | 6.24 | 6.27 | 29.0K |
| 15:45 | 6.24 | 6.26 | 6.24 | 6.25 | 14.0K |
| 15:50 | 6.26 | 6.26 | 6.25 | 6.26 | 49.0K |
| 15:55 | 6.25 | 6.28 | 6.25 | 6.28 | 86.0K |