Fufeng Group Ltd

0546
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.25 6.13 6.19 280.0K
09:35 6.18 6.18 6.15 6.15 42.0K
09:40 6.16 6.21 6.16 6.21 64.0K
09:45 6.22 6.24 6.22 6.24 40.0K
09:50 6.23 6.31 6.23 6.31 346.0K
09:55 6.29 6.31 6.29 6.30 170.0K
10:00 6.29 6.31 6.27 6.31 86.0K
10:10 6.30 6.32 6.30 6.32 24.0K
10:15 6.31 6.32 6.31 6.32 18.0K
10:20 6.31 6.32 6.29 6.29 24.0K
10:25 6.31 6.32 6.29 6.31 127.0K
10:30 6.31 6.31 6.28 6.29 49.0K
10:35 6.30 6.31 6.29 6.29 222.0K
10:40 6.30 6.30 6.26 6.28 224.0K
10:45 6.29 6.32 6.29 6.31 65.0K
10:50 6.32 6.32 6.32 6.32 27.0K
10:55 6.30 6.30 6.30 6.30 29.0K
11:00 6.32 6.32 6.32 6.32 32.0K
11:10 6.33 6.33 6.33 6.33 5.0K
11:15 6.30 6.32 6.30 6.32 14.0K
11:20 6.30 6.30 6.30 6.30 20.0K
11:25 6.32 6.32 6.30 6.30 12.0K
11:30 6.32 6.32 6.31 6.32 59.0K
11:35 6.31 6.31 6.31 6.31 19.0K
11:45 6.27 6.27 6.27 6.27 100.0K
13:00 6.27 6.27 6.25 6.25 62.0K
13:05 6.24 6.25 6.23 6.24 22.0K
13:15 6.23 6.24 6.23 6.23 12.0K
13:20 6.24 6.25 6.24 6.25 18.0K
13:25 6.24 6.25 6.24 6.25 18.0K
13:30 6.24 6.24 6.24 6.24 5.0K
13:35 6.25 6.25 6.25 6.25 39.0K
13:40 6.26 6.26 6.26 6.26 18.0K
13:45 6.27 6.27 6.26 6.27 15.0K
13:50 6.26 6.29 6.26 6.29 54.0K
13:55 6.30 6.30 6.30 6.30 17.0K
14:00 6.29 6.29 6.29 6.29 23.0K
14:05 6.30 6.30 6.30 6.30 6.0K
14:10 6.29 6.30 6.29 6.30 52.0K
14:15 6.29 6.30 6.29 6.30 24.0K
14:20 6.29 6.30 6.29 6.30 8.0K
14:25 6.29 6.29 6.29 6.29 67.0K
14:30 6.28 6.31 6.28 6.30 99.0K
14:35 6.31 6.32 6.31 6.32 20.0K
14:40 6.31 6.32 6.30 6.32 181.0K
14:45 6.33 6.33 6.33 6.33 48.0K
14:50 6.34 6.36 6.34 6.34 275.0K
14:55 6.36 6.38 6.36 6.38 239.0K
15:00 6.39 6.39 6.38 6.38 59.0K
15:05 6.39 6.41 6.38 6.40 129.0K
15:10 6.42 6.44 6.42 6.44 194.0K
15:15 6.43 6.44 6.43 6.43 82.0K
15:20 6.41 6.41 6.39 6.39 443.0K
15:25 6.38 6.39 6.37 6.37 100.0K
15:30 6.38 6.40 6.37 6.40 103.0K
15:35 6.39 6.39 6.38 6.38 99.0K
15:40 6.37 6.39 6.37 6.37 15.0K
15:45 6.38 6.38 6.35 6.35 104.0K
15:50 6.36 6.36 6.35 6.35 25.0K
15:55 6.36 6.36 6.35 6.36 186.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available