Fufeng Group Ltd

0546
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.40 6.30 6.33 122.0K
09:35 6.32 6.32 6.31 6.31 33.0K
09:40 6.30 6.34 6.30 6.34 103.0K
09:45 6.35 6.40 6.35 6.39 24.0K
09:50 6.38 6.40 6.38 6.39 39.0K
09:55 6.40 6.40 6.38 6.40 9.0K
10:00 6.38 6.41 6.38 6.41 49.0K
10:05 6.42 6.43 6.42 6.43 11.0K
10:10 6.41 6.42 6.41 6.41 47.6K
10:15 6.39 6.39 6.39 6.39 12.0K
10:20 6.38 6.40 6.38 6.40 7.0K
10:25 6.38 6.40 6.38 6.38 59.0K
10:30 6.39 6.39 6.39 6.39 3.0K
10:35 6.38 6.41 6.38 6.39 124.0K
10:40 6.40 6.40 6.40 6.40 2.0K
10:45 6.39 6.40 6.39 6.39 17.0K
10:50 6.38 6.38 6.38 6.38 31.0K
10:55 6.37 6.37 6.34 6.35 73.0K
11:00 6.36 6.36 6.36 6.36 4.0K
11:05 6.37 6.38 6.37 6.38 39.0K
11:10 6.37 6.38 6.37 6.38 49.0K
11:15 6.39 6.39 6.39 6.39 5.0K
11:20 6.38 6.38 6.37 6.37 12.0K
11:25 6.38 6.38 6.37 6.37 8.0K
11:30 6.38 6.38 6.38 6.38 5.0K
11:40 6.37 6.37 6.36 6.36 40.0K
11:45 6.38 6.38 6.37 6.37 2.0K
11:50 6.35 6.37 6.35 6.36 14.0K
11:55 6.37 6.37 6.37 6.37 7.0K
13:00 6.36 6.37 6.36 6.37 11.0K
13:05 6.38 6.38 6.37 6.37 23.0K
13:10 6.38 6.38 6.38 6.38 7.0K
13:20 6.38 6.39 6.38 6.38 25.0K
13:30 6.37 6.38 6.37 6.38 4.0K
13:35 6.37 6.37 6.37 6.37 41.0K
13:40 6.38 6.38 6.38 6.38 14.0K
13:55 6.37 6.38 6.37 6.38 29.0K
14:00 6.39 6.39 6.38 6.38 11.0K
14:05 6.38 6.39 6.38 6.39 10.0K
14:10 6.38 6.39 6.38 6.39 11.0K
14:15 6.38 6.39 6.38 6.39 26.0K
14:25 6.38 6.38 6.38 6.38 64.0K
14:35 6.37 6.37 6.37 6.37 3.0K
14:40 6.38 6.38 6.38 6.38 9.0K
14:50 6.37 6.38 6.37 6.38 32.0K
14:55 6.41 6.41 6.40 6.41 264.0K
15:00 6.40 6.42 6.40 6.42 95.0K
15:05 6.43 6.44 6.42 6.44 52.0K
15:10 6.43 6.43 6.43 6.43 19.0K
15:15 6.44 6.44 6.44 6.44 41.0K
15:20 6.43 6.44 6.43 6.44 44.0K
15:25 6.43 6.43 6.42 6.42 170.0K
15:30 6.41 6.41 6.40 6.41 67.0K
15:35 6.42 6.42 6.42 6.42 10.0K
15:40 6.40 6.42 6.40 6.42 50.0K
15:45 6.43 6.44 6.43 6.43 127.0K
15:50 6.44 6.44 6.44 6.44 59.0K
15:55 6.44 6.45 6.43 6.45 753.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available