8.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.96 | 5.73 | 5.89 | 1,323.0K |
| 09:35 | 5.90 | 5.91 | 5.79 | 5.79 | 450.0K |
| 09:40 | 5.78 | 5.86 | 5.78 | 5.86 | 985.0K |
| 09:45 | 5.85 | 5.85 | 5.79 | 5.81 | 218.0K |
| 09:50 | 5.80 | 5.86 | 5.80 | 5.86 | 205.0K |
| 09:55 | 5.87 | 5.94 | 5.85 | 5.94 | 288.0K |
| 10:00 | 5.95 | 5.95 | 5.87 | 5.93 | 317.0K |
| 10:05 | 5.92 | 5.92 | 5.89 | 5.90 | 92.0K |
| 10:10 | 5.89 | 5.90 | 5.85 | 5.90 | 444.0K |
| 10:15 | 5.90 | 5.90 | 5.82 | 5.88 | 569.0K |
| 10:20 | 5.88 | 5.91 | 5.87 | 5.89 | 162.0K |
| 10:25 | 5.88 | 5.92 | 5.87 | 5.92 | 254.0K |
| 10:30 | 5.91 | 5.93 | 5.88 | 5.92 | 222.0K |
| 10:35 | 5.91 | 5.94 | 5.90 | 5.94 | 114.0K |
| 10:40 | 5.93 | 5.98 | 5.93 | 5.97 | 288.0K |
| 10:45 | 5.96 | 5.97 | 5.95 | 5.95 | 123.0K |
| 10:50 | 5.96 | 5.96 | 5.93 | 5.95 | 104.0K |
| 10:55 | 5.94 | 5.95 | 5.91 | 5.93 | 59.0K |
| 11:00 | 5.92 | 5.93 | 5.90 | 5.93 | 78.0K |
| 11:05 | 5.92 | 5.94 | 5.90 | 5.94 | 99.0K |
| 11:10 | 5.93 | 5.95 | 5.90 | 5.92 | 91.0K |
| 11:15 | 5.94 | 5.94 | 5.90 | 5.91 | 63.0K |
| 11:20 | 5.90 | 5.91 | 5.89 | 5.90 | 86.0K |
| 11:25 | 5.89 | 5.92 | 5.85 | 5.91 | 480.0K |
| 11:30 | 5.92 | 5.92 | 5.90 | 5.91 | 91.0K |
| 11:35 | 5.90 | 5.92 | 5.89 | 5.91 | 72.0K |
| 11:40 | 5.90 | 5.90 | 5.89 | 5.90 | 51.0K |
| 11:45 | 5.89 | 5.90 | 5.86 | 5.89 | 475.0K |
| 11:50 | 5.88 | 5.90 | 5.87 | 5.89 | 84.0K |
| 11:55 | 5.87 | 5.88 | 5.86 | 5.86 | 118.0K |
| 13:00 | 5.87 | 5.91 | 5.86 | 5.88 | 113.0K |
| 13:05 | 5.90 | 5.91 | 5.87 | 5.90 | 110.0K |
| 13:10 | 5.89 | 5.90 | 5.87 | 5.89 | 178.0K |
| 13:15 | 5.90 | 5.92 | 5.87 | 5.90 | 148.0K |
| 13:20 | 5.91 | 5.91 | 5.87 | 5.87 | 52.0K |
| 13:25 | 5.88 | 5.88 | 5.87 | 5.88 | 235.0K |
| 13:30 | 5.87 | 5.88 | 5.86 | 5.87 | 220.0K |
| 13:35 | 5.85 | 5.88 | 5.85 | 5.87 | 240.0K |
| 13:40 | 5.86 | 5.87 | 5.85 | 5.85 | 202.0K |
| 13:45 | 5.88 | 5.89 | 5.85 | 5.86 | 112.0K |
| 13:50 | 5.86 | 5.88 | 5.86 | 5.86 | 65.0K |
| 13:55 | 5.87 | 5.88 | 5.86 | 5.88 | 105.0K |
| 14:00 | 5.87 | 5.88 | 5.86 | 5.86 | 124.0K |
| 14:05 | 5.87 | 5.87 | 5.79 | 5.80 | 643.0K |
| 14:10 | 5.79 | 5.82 | 5.79 | 5.81 | 147.0K |
| 14:15 | 5.82 | 5.82 | 5.78 | 5.78 | 193.0K |
| 14:20 | 5.77 | 5.84 | 5.77 | 5.84 | 284.0K |
| 14:25 | 5.83 | 5.84 | 5.79 | 5.79 | 94.0K |
| 14:30 | 5.78 | 5.84 | 5.78 | 5.82 | 220.0K |
| 14:35 | 5.81 | 5.82 | 5.79 | 5.82 | 51.0K |
| 14:40 | 5.81 | 5.81 | 5.78 | 5.79 | 117.0K |
| 14:45 | 5.77 | 5.79 | 5.77 | 5.77 | 113.0K |
| 14:50 | 5.78 | 5.80 | 5.76 | 5.80 | 214.0K |
| 14:55 | 5.79 | 5.81 | 5.77 | 5.78 | 116.0K |
| 15:00 | 5.78 | 5.78 | 5.75 | 5.76 | 78.0K |
| 15:05 | 5.75 | 5.77 | 5.75 | 5.76 | 87.0K |
| 15:10 | 5.74 | 5.76 | 5.74 | 5.74 | 57.0K |
| 15:15 | 5.75 | 5.75 | 5.72 | 5.73 | 227.0K |
| 15:20 | 5.72 | 5.74 | 5.72 | 5.73 | 173.0K |
| 15:25 | 5.72 | 5.75 | 5.72 | 5.74 | 140.0K |
| 15:30 | 5.73 | 5.73 | 5.71 | 5.71 | 152.0K |
| 15:35 | 5.70 | 5.71 | 5.69 | 5.69 | 80.0K |
| 15:40 | 5.70 | 5.70 | 5.68 | 5.68 | 87.0K |
| 15:45 | 5.69 | 5.69 | 5.67 | 5.69 | 155.0K |
| 15:50 | 5.68 | 5.69 | 5.68 | 5.69 | 108.0K |
| 15:55 | 5.68 | 5.68 | 5.64 | 5.68 | 566.0K |