8.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.82 | 5.71 | 5.78 | 318.0K |
| 09:35 | 5.79 | 5.81 | 5.74 | 5.79 | 380.0K |
| 09:40 | 5.78 | 5.79 | 5.77 | 5.79 | 61.0K |
| 09:45 | 5.78 | 5.78 | 5.76 | 5.76 | 36.0K |
| 09:50 | 5.75 | 5.78 | 5.73 | 5.73 | 157.0K |
| 09:55 | 5.75 | 5.75 | 5.70 | 5.74 | 974.0K |
| 10:00 | 5.75 | 5.78 | 5.74 | 5.75 | 128.3K |
| 10:05 | 5.76 | 5.79 | 5.76 | 5.79 | 66.0K |
| 10:10 | 5.80 | 5.80 | 5.79 | 5.79 | 38.0K |
| 10:15 | 5.81 | 5.82 | 5.81 | 5.81 | 86.0K |
| 10:20 | 5.79 | 5.81 | 5.78 | 5.81 | 59.0K |
| 10:25 | 5.82 | 5.82 | 5.78 | 5.79 | 78.0K |
| 10:30 | 5.77 | 5.79 | 5.77 | 5.79 | 108.0K |
| 10:35 | 5.81 | 5.81 | 5.78 | 5.80 | 108.0K |
| 10:40 | 5.81 | 5.81 | 5.81 | 5.81 | 14.0K |
| 10:45 | 5.80 | 5.86 | 5.79 | 5.86 | 405.0K |
| 10:50 | 5.85 | 5.90 | 5.85 | 5.90 | 231.0K |
| 10:55 | 5.89 | 5.93 | 5.88 | 5.92 | 186.0K |
| 11:00 | 5.93 | 5.95 | 5.91 | 5.94 | 168.0K |
| 11:05 | 5.89 | 5.91 | 5.88 | 5.89 | 71.0K |
| 11:10 | 5.91 | 5.91 | 5.90 | 5.90 | 38.0K |
| 11:15 | 5.89 | 5.90 | 5.89 | 5.90 | 27.0K |
| 11:20 | 5.88 | 5.88 | 5.86 | 5.86 | 188.0K |
| 11:25 | 5.88 | 5.91 | 5.88 | 5.91 | 30.0K |
| 11:30 | 5.90 | 5.90 | 5.89 | 5.89 | 30.0K |
| 11:35 | 5.90 | 5.91 | 5.90 | 5.91 | 174.0K |
| 11:45 | 5.90 | 5.91 | 5.90 | 5.90 | 57.0K |
| 11:55 | 5.89 | 5.91 | 5.89 | 5.90 | 74.0K |
| 13:00 | 5.89 | 5.89 | 5.84 | 5.87 | 746.0K |
| 13:05 | 5.89 | 5.89 | 5.89 | 5.89 | 5.0K |
| 13:10 | 5.88 | 5.89 | 5.88 | 5.89 | 49.0K |
| 13:15 | 5.88 | 5.88 | 5.88 | 5.88 | 34.0K |
| 13:20 | 5.87 | 5.87 | 5.87 | 5.87 | 34.0K |
| 13:25 | 5.88 | 5.89 | 5.88 | 5.89 | 23.0K |
| 13:30 | 5.90 | 5.90 | 5.90 | 5.90 | 9.0K |
| 13:35 | 5.89 | 5.94 | 5.89 | 5.93 | 81.0K |
| 13:40 | 5.94 | 5.95 | 5.94 | 5.95 | 73.0K |
| 13:45 | 5.96 | 5.98 | 5.96 | 5.98 | 135.0K |
| 13:50 | 5.97 | 5.97 | 5.96 | 5.96 | 41.0K |
| 13:55 | 5.95 | 5.96 | 5.95 | 5.96 | 206.0K |
| 14:05 | 5.95 | 5.96 | 5.95 | 5.96 | 37.0K |
| 14:15 | 5.97 | 5.98 | 5.97 | 5.98 | 57.0K |
| 14:20 | 5.97 | 5.97 | 5.93 | 5.93 | 118.0K |
| 14:25 | 5.95 | 5.95 | 5.95 | 5.95 | 2.0K |
| 14:30 | 5.93 | 5.98 | 5.93 | 5.98 | 353.0K |
| 14:35 | 5.97 | 5.97 | 5.96 | 5.96 | 21.0K |
| 14:40 | 5.95 | 5.95 | 5.95 | 5.95 | 2.0K |
| 14:45 | 5.96 | 5.96 | 5.96 | 5.96 | 17.0K |
| 14:50 | 5.98 | 5.99 | 5.98 | 5.98 | 107.0K |
| 14:55 | 6.00 | 6.00 | 5.96 | 5.96 | 140.0K |
| 15:00 | 5.97 | 6.00 | 5.96 | 6.00 | 341.0K |
| 15:05 | 5.99 | 5.99 | 5.94 | 5.94 | 62.0K |
| 15:10 | 5.95 | 5.95 | 5.94 | 5.94 | 48.5K |
| 15:15 | 5.95 | 5.98 | 5.95 | 5.98 | 213.0K |
| 15:20 | 5.96 | 6.00 | 5.96 | 5.98 | 245.0K |
| 15:25 | 5.99 | 6.00 | 5.99 | 6.00 | 6.0K |
| 15:30 | 5.99 | 5.99 | 5.96 | 5.97 | 108.0K |
| 15:35 | 5.98 | 5.98 | 5.98 | 5.98 | 11.0K |
| 15:40 | 5.99 | 5.99 | 5.98 | 5.99 | 70.0K |
| 15:45 | 6.00 | 6.00 | 6.00 | 6.00 | 45.0K |
| 15:50 | 5.99 | 6.00 | 5.98 | 5.99 | 132.0K |
| 15:55 | 5.98 | 5.99 | 5.96 | 5.97 | 159.0K |