Fufeng Group Ltd

0546
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.87 5.94 5.87 5.89 43.1K
09:35 5.86 5.86 5.82 5.82 89.0K
09:40 5.81 5.88 5.81 5.87 113.0K
09:45 5.89 5.89 5.85 5.88 113.0K
09:50 5.90 5.90 5.87 5.87 77.0K
09:55 5.86 5.88 5.86 5.86 14.0K
10:00 5.88 5.89 5.87 5.87 41.0K
10:05 5.88 5.91 5.88 5.91 36.0K
10:10 5.88 5.92 5.88 5.91 12.3K
10:15 5.92 5.92 5.92 5.92 1.0K
10:20 5.91 5.93 5.91 5.93 210.0K
10:25 5.94 5.96 5.94 5.96 57.0K
10:30 5.97 5.97 5.94 5.94 105.0K
10:40 5.93 5.94 5.93 5.94 49.0K
10:45 5.92 5.92 5.92 5.92 11.0K
10:50 5.91 5.91 5.90 5.90 36.0K
10:55 5.91 5.92 5.90 5.90 20.0K
11:00 5.91 5.92 5.91 5.92 24.0K
11:05 5.91 5.91 5.91 5.91 6.0K
11:10 5.88 5.88 5.88 5.88 27.0K
11:15 5.90 5.92 5.90 5.92 52.7K
11:25 5.91 5.91 5.91 5.91 6.0K
11:35 5.92 5.92 5.92 5.92 3.0K
11:40 5.93 5.93 5.89 5.89 22.0K
11:50 5.90 5.90 5.90 5.90 0.0K
11:55 5.91 5.91 5.91 5.91 8.0K
13:00 5.90 5.90 5.90 5.90 10.0K
13:05 5.91 5.91 5.90 5.91 37.0K
13:10 5.92 5.92 5.89 5.91 75.0K
13:15 5.90 5.90 5.88 5.89 57.0K
13:20 5.90 5.90 5.89 5.89 8.0K
13:25 5.88 5.90 5.88 5.90 23.0K
13:30 5.90 5.91 5.89 5.90 69.0K
13:40 5.91 5.92 5.91 5.92 20.0K
13:45 5.90 5.91 5.89 5.91 55.0K
13:50 5.90 5.90 5.90 5.90 4.0K
13:55 5.89 5.90 5.89 5.90 14.0K
14:00 5.89 5.89 5.88 5.89 24.0K
14:05 5.88 5.88 5.87 5.87 87.0K
14:10 5.88 5.88 5.88 5.88 33.0K
14:15 5.89 5.90 5.89 5.90 54.0K
14:40 5.91 5.92 5.90 5.90 58.0K
14:50 5.91 5.91 5.90 5.91 39.0K
14:55 5.92 5.92 5.92 5.92 6.0K
15:00 5.91 5.92 5.91 5.92 17.0K
15:10 5.91 5.91 5.91 5.91 35.0K
15:15 5.92 5.92 5.92 5.92 7.0K
15:20 5.92 5.93 5.92 5.93 23.0K
15:25 5.92 5.92 5.92 5.92 11.0K
15:30 5.93 5.93 5.91 5.91 31.0K
15:35 5.92 5.93 5.92 5.92 12.0K
15:40 5.93 5.93 5.92 5.93 18.0K
15:45 5.92 5.93 5.92 5.93 49.0K
15:50 5.92 5.93 5.92 5.93 67.0K
15:55 5.94 5.94 5.92 5.92 151.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available