Fufeng Group Ltd

0546
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.35 6.29 6.33 129.0K
09:35 6.32 6.33 6.32 6.33 14.0K
09:40 6.32 6.34 6.32 6.34 13.0K
09:45 6.33 6.34 6.32 6.32 14.0K
09:50 6.33 6.34 6.33 6.34 74.0K
09:55 6.36 6.40 6.36 6.39 221.0K
10:00 6.40 6.42 6.38 6.38 248.0K
10:05 6.37 6.39 6.37 6.39 10.0K
10:10 6.38 6.38 6.37 6.37 45.0K
10:15 6.38 6.38 6.36 6.36 37.0K
10:20 6.35 6.35 6.33 6.34 73.0K
10:25 6.35 6.35 6.35 6.35 2.0K
10:30 6.34 6.35 6.34 6.35 25.0K
10:35 6.36 6.38 6.36 6.37 37.0K
10:45 6.36 6.38 6.36 6.38 21.0K
10:50 6.37 6.37 6.37 6.37 15.0K
10:55 6.38 6.38 6.37 6.37 18.0K
11:00 6.36 6.38 6.36 6.38 26.0K
11:05 6.37 6.37 6.37 6.37 35.0K
11:10 6.38 6.38 6.38 6.38 6.0K
11:15 6.37 6.38 6.37 6.37 35.0K
11:25 6.38 6.39 6.38 6.38 201.0K
11:35 6.39 6.39 6.37 6.38 12.0K
11:40 6.37 6.38 6.37 6.38 23.0K
11:55 6.36 6.36 6.36 6.36 36.0K
13:00 6.37 6.37 6.36 6.36 186.0K
13:05 6.37 6.37 6.36 6.36 24.0K
13:10 6.37 6.38 6.37 6.38 30.0K
13:15 6.39 6.39 6.38 6.39 93.0K
13:25 6.40 6.40 6.39 6.39 30.0K
13:30 6.38 6.38 6.38 6.38 9.0K
13:35 6.39 6.39 6.39 6.39 12.0K
13:40 6.38 6.39 6.38 6.39 42.0K
13:50 6.38 6.38 6.37 6.38 102.0K
14:00 6.39 6.39 6.38 6.38 29.0K
14:05 6.39 6.39 6.37 6.37 255.0K
14:10 6.38 6.38 6.37 6.38 34.0K
14:20 6.39 6.39 6.38 6.39 33.0K
14:25 6.38 6.39 6.38 6.39 32.0K
14:35 6.40 6.40 6.39 6.39 35.0K
14:40 6.38 6.38 6.38 6.38 27.0K
14:45 6.39 6.39 6.38 6.38 49.0K
14:50 6.38 6.38 6.37 6.38 32.0K
15:00 6.39 6.39 6.39 6.39 68.0K
15:05 6.40 6.40 6.39 6.40 8.3K
15:10 6.39 6.39 6.38 6.39 24.0K
15:15 6.38 6.38 6.38 6.38 104.0K
15:20 6.37 6.37 6.37 6.37 27.0K
15:30 6.38 6.38 6.38 6.38 2.0K
15:35 6.37 6.38 6.37 6.38 29.0K
15:40 6.39 6.39 6.37 6.37 28.0K
15:45 6.38 6.39 6.37 6.39 34.0K
15:50 6.38 6.39 6.38 6.39 44.0K
15:55 6.38 6.39 6.38 6.38 117.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available