Fufeng Group Ltd

0546
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.47 6.35 6.36 220.0K
09:35 6.35 6.35 6.35 6.35 2.0K
09:40 6.36 6.38 6.36 6.38 84.0K
09:45 6.39 6.40 6.38 6.38 51.0K
09:50 6.37 6.37 6.36 6.37 45.0K
09:55 6.36 6.37 6.36 6.37 33.0K
10:00 6.36 6.36 6.36 6.36 7.0K
10:05 6.37 6.37 6.37 6.37 13.0K
10:10 6.38 6.38 6.38 6.38 64.0K
10:20 6.39 6.39 6.38 6.38 11.0K
10:25 6.37 6.38 6.37 6.38 22.0K
10:30 6.39 6.42 6.39 6.42 38.0K
10:35 6.41 6.41 6.40 6.41 19.0K
10:40 6.40 6.41 6.40 6.41 56.0K
10:45 6.40 6.40 6.40 6.40 82.0K
10:50 6.39 6.40 6.39 6.39 9.0K
10:55 6.38 6.38 6.37 6.37 9.0K
11:00 6.38 6.38 6.37 6.37 10.0K
11:05 6.38 6.38 6.35 6.36 315.0K
11:10 6.37 6.37 6.36 6.36 9.0K
11:15 6.37 6.40 6.37 6.40 20.0K
11:20 6.41 6.41 6.39 6.39 9.0K
11:25 6.41 6.41 6.40 6.40 35.0K
11:30 6.39 6.39 6.39 6.39 20.0K
11:35 6.38 6.38 6.38 6.38 33.0K
11:45 6.41 6.41 6.41 6.41 3.0K
11:50 6.38 6.41 6.38 6.38 9.0K
11:55 6.36 6.40 6.36 6.37 5.0K
13:00 6.40 6.40 6.37 6.37 10.0K
13:05 6.38 6.39 6.37 6.38 3.0K
13:10 6.39 6.39 6.38 6.39 70.0K
13:25 6.38 6.38 6.37 6.37 22.0K
13:30 6.38 6.40 6.37 6.40 61.0K
13:35 6.41 6.44 6.41 6.44 94.0K
13:45 6.45 6.46 6.45 6.45 48.0K
13:50 6.46 6.47 6.46 6.46 85.0K
14:00 6.45 6.45 6.45 6.45 23.0K
14:05 6.44 6.44 6.42 6.44 116.0K
14:10 6.43 6.43 6.43 6.43 6.0K
14:15 6.45 6.45 6.44 6.44 29.0K
14:20 6.43 6.44 6.43 6.44 24.0K
14:25 6.45 6.47 6.45 6.47 41.0K
14:30 6.46 6.48 6.46 6.47 42.0K
14:35 6.48 6.48 6.46 6.47 59.0K
14:40 6.46 6.47 6.45 6.46 9.0K
14:45 6.47 6.47 6.44 6.44 18.0K
14:50 6.43 6.44 6.43 6.44 17.0K
14:55 6.43 6.43 6.42 6.42 12.0K
15:00 6.43 6.44 6.43 6.44 32.0K
15:10 6.43 6.44 6.43 6.43 6.0K
15:15 6.44 6.44 6.42 6.43 20.0K
15:20 6.42 6.43 6.42 6.43 4.0K
15:25 6.43 6.44 6.42 6.44 16.0K
15:30 6.43 6.44 6.42 6.44 145.0K
15:35 6.43 6.44 6.43 6.44 16.0K
15:40 6.45 6.45 6.45 6.45 8.0K
15:45 6.44 6.45 6.44 6.45 16.0K
15:50 6.44 6.45 6.44 6.45 32.0K
15:55 6.44 6.46 6.44 6.46 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available