Fufeng Group Ltd

0546
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.50 6.33 6.44 276.0K
09:35 6.43 6.44 6.42 6.43 166.0K
09:40 6.45 6.46 6.44 6.46 74.0K
09:45 6.44 6.46 6.44 6.45 42.0K
09:50 6.46 6.46 6.44 6.46 11.0K
09:55 6.44 6.44 6.42 6.43 76.0K
10:05 6.40 6.42 6.39 6.41 424.0K
10:10 6.40 6.41 6.40 6.41 145.0K
10:15 6.42 6.42 6.42 6.42 42.0K
10:20 6.43 6.44 6.43 6.44 50.0K
10:25 6.43 6.44 6.43 6.44 41.0K
10:30 6.43 6.43 6.43 6.43 52.0K
10:35 6.44 6.44 6.44 6.44 28.0K
10:40 6.43 6.43 6.42 6.43 63.0K
10:45 6.44 6.44 6.44 6.44 1.0K
10:50 6.47 6.48 6.47 6.47 176.0K
11:00 6.46 6.47 6.46 6.47 29.0K
11:05 6.48 6.49 6.48 6.49 115.0K
11:15 6.50 6.50 6.50 6.50 20.0K
11:20 6.48 6.49 6.48 6.49 89.0K
11:25 6.50 6.50 6.50 6.50 27.0K
11:30 6.51 6.51 6.50 6.50 49.0K
11:35 6.49 6.49 6.49 6.49 4.0K
11:40 6.50 6.50 6.49 6.49 14.0K
11:45 6.50 6.50 6.46 6.47 56.0K
11:50 6.48 6.48 6.48 6.48 12.0K
13:00 6.46 6.52 6.46 6.52 352.0K
13:05 6.53 6.55 6.52 6.52 194.0K
13:10 6.51 6.51 6.51 6.51 51.0K
13:15 6.52 6.52 6.52 6.52 18.0K
13:20 6.50 6.50 6.49 6.50 144.0K
13:25 6.51 6.52 6.51 6.51 19.0K
13:30 6.52 6.52 6.51 6.51 14.0K
13:40 6.52 6.52 6.50 6.50 108.0K
13:50 6.51 6.51 6.47 6.47 262.0K
13:55 6.46 6.46 6.46 6.46 22.0K
14:00 6.47 6.48 6.46 6.46 12.0K
14:05 6.48 6.50 6.48 6.50 221.0K
14:10 6.51 6.51 6.51 6.51 11.0K
14:15 6.52 6.52 6.52 6.52 125.0K
14:30 6.54 6.54 6.52 6.52 53.0K
14:35 6.54 6.54 6.53 6.54 52.0K
14:40 6.55 6.56 6.55 6.55 44.0K
14:45 6.54 6.54 6.54 6.54 18.0K
14:50 6.53 6.54 6.53 6.54 44.0K
14:55 6.55 6.55 6.55 6.55 31.7K
15:00 6.55 6.55 6.55 6.55 9.0K
15:05 6.56 6.56 6.55 6.55 96.0K
15:20 6.54 6.54 6.54 6.54 7.0K
15:25 6.55 6.55 6.55 6.55 55.0K
15:35 6.54 6.55 6.54 6.55 24.0K
15:40 6.54 6.54 6.51 6.51 180.0K
15:45 6.52 6.53 6.49 6.53 226.0K
15:50 6.51 6.52 6.51 6.52 56.0K
15:55 6.50 6.54 6.50 6.54 368.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available