Fufeng Group Ltd

0546
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.58 6.46 6.54 353.0K
09:35 6.55 6.55 6.51 6.52 50.0K
09:40 6.51 6.51 6.50 6.50 21.0K
09:45 6.51 6.51 6.50 6.50 17.0K
09:50 6.51 6.51 6.50 6.50 44.0K
09:55 6.51 6.52 6.50 6.50 31.0K
10:05 6.52 6.57 6.51 6.54 348.0K
10:10 6.55 6.57 6.54 6.57 160.0K
10:15 6.57 6.59 6.55 6.58 283.0K
10:20 6.56 6.59 6.56 6.58 163.0K
10:25 6.57 6.60 6.57 6.60 216.0K
10:30 6.58 6.60 6.58 6.58 69.0K
10:35 6.59 6.59 6.57 6.59 76.0K
10:40 6.58 6.60 6.58 6.59 29.0K
10:45 6.57 6.58 6.57 6.58 82.0K
10:50 6.59 6.59 6.56 6.57 99.0K
10:55 6.58 6.58 6.56 6.58 46.0K
11:00 6.56 6.58 6.56 6.58 18.0K
11:05 6.58 6.58 6.58 6.58 41.0K
11:10 6.57 6.58 6.56 6.58 37.0K
11:15 6.56 6.58 6.55 6.55 59.0K
11:20 6.57 6.57 6.55 6.57 13.0K
11:25 6.56 6.57 6.56 6.57 20.0K
11:30 6.55 6.57 6.55 6.57 76.0K
11:35 6.54 6.57 6.54 6.57 20.0K
11:40 6.54 6.56 6.54 6.55 61.0K
11:55 6.53 6.55 6.53 6.55 4.0K
13:00 6.53 6.57 6.53 6.56 30.0K
13:05 6.57 6.59 6.57 6.59 62.0K
13:15 6.58 6.63 6.58 6.62 321.0K
13:20 6.61 6.63 6.61 6.63 33.0K
13:25 6.62 6.63 6.62 6.63 163.0K
13:30 6.64 6.64 6.62 6.64 88.0K
13:35 6.62 6.64 6.61 6.64 263.0K
13:40 6.63 6.65 6.63 6.64 50.0K
13:45 6.65 6.65 6.64 6.65 60.0K
13:50 6.64 6.65 6.64 6.65 215.0K
13:55 6.64 6.65 6.64 6.65 42.0K
14:00 6.64 6.65 6.63 6.63 267.0K
14:05 6.64 6.64 6.63 6.64 77.0K
14:10 6.65 6.66 6.64 6.65 16.0K
14:15 6.65 6.65 6.63 6.64 328.0K
14:20 6.65 6.65 6.64 6.65 17.0K
14:25 6.66 6.66 6.65 6.65 79.0K
14:30 6.64 6.65 6.64 6.65 39.0K
14:35 6.64 6.65 6.64 6.65 113.0K
14:45 6.66 6.66 6.66 6.66 7.0K
14:50 6.65 6.66 6.65 6.66 211.0K
14:55 6.67 6.67 6.66 6.67 104.0K
15:00 6.68 6.68 6.67 6.68 61.0K
15:05 6.67 6.69 6.67 6.69 48.0K
15:15 6.68 6.68 6.66 6.66 105.0K
15:20 6.65 6.66 6.65 6.65 35.0K
15:25 6.66 6.67 6.66 6.67 47.0K
15:30 6.66 6.68 6.65 6.65 85.0K
15:35 6.66 6.67 6.66 6.66 29.0K
15:40 6.67 6.67 6.66 6.67 32.0K
15:45 6.67 6.67 6.66 6.67 43.0K
15:50 6.66 6.66 6.65 6.66 238.0K
15:55 6.65 6.66 6.65 6.66 216.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available