Fufeng Group Ltd

0546
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.80 6.66 6.77 206.0K
09:35 6.78 6.79 6.74 6.79 78.0K
09:40 6.80 6.80 6.74 6.74 31.0K
09:45 6.73 6.73 6.72 6.72 91.0K
09:50 6.73 6.73 6.72 6.73 23.0K
09:55 6.75 6.75 6.71 6.71 45.0K
10:00 6.71 6.73 6.70 6.73 112.0K
10:05 6.74 6.80 6.74 6.80 170.0K
10:10 6.81 6.81 6.79 6.80 83.0K
10:15 6.81 6.82 6.80 6.81 127.0K
10:20 6.80 6.93 6.80 6.85 730.0K
10:25 6.84 6.91 6.84 6.91 286.0K
10:30 6.90 6.93 6.89 6.92 173.0K
10:35 6.91 6.92 6.88 6.91 200.0K
10:40 6.89 6.89 6.85 6.85 243.0K
10:45 6.84 6.84 6.83 6.83 68.0K
10:50 6.84 6.84 6.81 6.81 102.0K
10:55 6.82 6.82 6.79 6.79 282.0K
11:00 6.78 6.81 6.77 6.81 145.0K
11:05 6.82 6.82 6.80 6.80 12.0K
11:10 6.81 6.82 6.80 6.80 44.0K
11:15 6.82 6.82 6.80 6.82 30.0K
11:20 6.80 6.83 6.80 6.83 81.0K
11:25 6.84 6.84 6.83 6.83 74.0K
11:30 6.85 6.85 6.83 6.83 17.0K
11:35 6.85 6.85 6.83 6.83 77.0K
11:40 6.85 6.85 6.81 6.81 107.0K
11:45 6.83 6.83 6.81 6.81 27.0K
11:50 6.83 6.83 6.81 6.82 15.0K
11:55 6.81 6.83 6.81 6.82 9.0K
13:00 6.83 6.83 6.81 6.81 79.0K
13:05 6.82 6.82 6.81 6.82 21.0K
13:10 6.83 6.83 6.82 6.82 13.0K
13:15 6.83 6.83 6.82 6.82 19.0K
13:20 6.83 6.83 6.82 6.82 15.0K
13:25 6.83 6.83 6.80 6.80 159.7K
13:30 6.79 6.79 6.75 6.76 348.0K
13:35 6.79 6.80 6.77 6.80 32.0K
13:40 6.77 6.80 6.77 6.78 78.0K
13:45 6.79 6.79 6.74 6.75 308.0K
13:50 6.76 6.77 6.73 6.73 246.0K
13:55 6.72 6.74 6.71 6.73 82.0K
14:00 6.72 6.73 6.71 6.72 49.0K
14:05 6.71 6.71 6.70 6.70 19.0K
14:10 6.71 6.72 6.70 6.71 29.0K
14:15 6.73 6.75 6.70 6.75 89.0K
14:20 6.76 6.77 6.75 6.77 46.0K
14:25 6.79 6.79 6.76 6.76 11.0K
14:30 6.77 6.79 6.77 6.77 44.0K
14:35 6.77 6.79 6.77 6.79 35.0K
14:40 6.78 6.80 6.78 6.80 56.0K
14:50 6.79 6.80 6.76 6.77 63.0K
14:55 6.76 6.76 6.74 6.76 48.0K
15:00 6.77 6.81 6.77 6.79 46.0K
15:05 6.78 6.81 6.78 6.78 28.0K
15:10 6.80 6.80 6.77 6.77 75.0K
15:15 6.80 6.80 6.77 6.77 32.0K
15:20 6.78 6.79 6.77 6.78 35.0K
15:25 6.79 6.81 6.78 6.81 51.0K
15:30 6.80 6.81 6.77 6.78 79.0K
15:35 6.76 6.80 6.76 6.77 64.0K
15:40 6.80 6.80 6.75 6.75 97.0K
15:45 6.74 6.76 6.74 6.76 45.0K
15:50 6.74 6.77 6.74 6.75 125.0K
15:55 6.74 6.77 6.74 6.77 429.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available