Fufeng Group Ltd

0546
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.88 6.80 6.84 72.0K
09:35 6.85 6.85 6.77 6.77 179.0K
09:40 6.79 6.81 6.79 6.81 24.0K
09:45 6.82 6.82 6.80 6.80 26.0K
09:50 6.81 6.84 6.81 6.82 22.0K
09:55 6.81 6.83 6.76 6.76 144.0K
10:00 6.77 6.78 6.76 6.78 60.0K
10:05 6.79 6.82 6.79 6.81 55.0K
10:10 6.82 6.86 6.82 6.84 43.0K
10:15 6.86 6.88 6.85 6.88 28.0K
10:20 6.87 6.88 6.86 6.86 67.0K
10:25 6.87 6.87 6.86 6.87 20.0K
10:30 6.86 6.87 6.86 6.87 38.0K
10:35 6.86 6.87 6.86 6.87 25.0K
10:40 6.86 6.86 6.86 6.86 34.0K
10:45 6.87 6.89 6.87 6.87 311.0K
10:50 6.87 6.88 6.86 6.86 76.0K
10:55 6.87 6.87 6.86 6.87 50.0K
11:00 6.88 6.88 6.88 6.88 6.0K
11:05 6.89 6.89 6.89 6.89 17.0K
11:10 6.88 6.90 6.87 6.87 80.0K
11:15 6.89 6.90 6.88 6.89 14.0K
11:20 6.90 6.90 6.88 6.89 26.0K
11:25 6.90 6.90 6.90 6.90 5.0K
11:30 6.89 6.90 6.89 6.89 20.0K
11:35 6.90 6.90 6.89 6.90 6.0K
11:40 6.89 6.90 6.89 6.90 7.0K
11:45 6.89 6.90 6.89 6.90 11.0K
11:50 6.89 6.90 6.89 6.90 18.0K
11:55 6.89 6.90 6.89 6.89 7.0K
13:00 6.90 6.90 6.88 6.89 63.0K
13:05 6.90 6.90 6.90 6.90 32.0K
13:10 6.89 6.90 6.88 6.89 58.0K
13:15 6.88 6.89 6.86 6.88 121.0K
13:20 6.87 6.89 6.87 6.89 14.0K
13:25 6.88 6.89 6.88 6.88 12.0K
13:30 6.89 6.89 6.89 6.89 11.0K
13:35 6.88 6.90 6.88 6.90 32.0K
13:40 6.88 6.92 6.88 6.92 233.0K
13:50 6.91 6.91 6.90 6.91 26.0K
13:55 6.90 6.91 6.90 6.91 67.0K
14:00 6.90 6.92 6.90 6.90 65.0K
14:05 6.91 6.91 6.90 6.91 13.0K
14:10 6.90 6.91 6.89 6.90 45.0K
14:15 6.89 6.90 6.89 6.89 30.0K
14:20 6.90 6.90 6.90 6.90 19.0K
14:30 6.89 6.90 6.89 6.90 13.0K
14:35 6.91 6.92 6.90 6.92 39.0K
14:40 6.91 6.92 6.91 6.92 63.0K
14:45 6.91 6.91 6.90 6.91 28.0K
14:50 6.90 6.91 6.90 6.91 18.0K
14:55 6.91 6.91 6.90 6.90 29.0K
15:00 6.91 6.91 6.91 6.91 6.0K
15:05 6.90 6.91 6.90 6.90 6.0K
15:10 6.91 6.91 6.90 6.90 15.0K
15:15 6.91 6.91 6.90 6.90 13.0K
15:20 6.91 6.91 6.90 6.91 21.0K
15:25 6.90 6.91 6.90 6.90 15.0K
15:30 6.91 6.91 6.90 6.91 43.0K
15:35 6.90 6.91 6.90 6.90 10.0K
15:40 6.91 6.91 6.89 6.90 53.0K
15:45 6.90 6.90 6.89 6.89 35.0K
15:50 6.90 6.90 6.89 6.90 76.0K
15:55 6.91 6.91 6.88 6.91 391.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available