Fufeng Group Ltd

0546
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.77 6.68 6.68 24.0K
09:35 6.69 6.75 6.69 6.75 16.0K
09:40 6.74 6.76 6.74 6.76 18.0K
09:45 6.75 6.75 6.73 6.73 9.0K
09:50 6.72 6.73 6.72 6.73 12.0K
09:55 6.74 6.77 6.72 6.73 74.0K
10:00 6.74 6.74 6.71 6.71 9.0K
10:05 6.73 6.73 6.69 6.72 32.0K
10:10 6.69 6.72 6.66 6.67 45.0K
10:15 6.69 6.69 6.67 6.67 32.0K
10:20 6.67 6.69 6.67 6.69 36.0K
10:25 6.67 6.69 6.67 6.69 16.0K
10:35 6.68 6.69 6.67 6.69 33.0K
10:40 6.70 6.73 6.68 6.73 52.0K
10:45 6.69 6.69 6.69 6.69 3.0K
10:50 6.70 6.73 6.70 6.71 14.0K
10:55 6.73 6.75 6.71 6.75 25.0K
11:00 6.73 6.74 6.69 6.74 14.0K
11:05 6.70 6.74 6.70 6.71 10.0K
11:10 6.74 6.74 6.70 6.73 17.0K
11:15 6.70 6.73 6.70 6.73 19.0K
11:20 6.72 6.74 6.72 6.73 6.0K
11:25 6.72 6.74 6.72 6.74 28.0K
11:30 6.73 6.74 6.73 6.74 4.0K
11:35 6.73 6.74 6.73 6.73 6.0K
11:40 6.74 6.74 6.74 6.74 1.0K
11:45 6.73 6.74 6.73 6.73 10.0K
11:50 6.74 6.74 6.73 6.73 6.0K
11:55 6.74 6.74 6.73 6.73 19.0K
13:00 6.72 6.72 6.72 6.72 13.0K
13:05 6.75 6.77 6.72 6.77 32.0K
13:10 6.74 6.77 6.74 6.77 13.0K
13:15 6.74 6.77 6.74 6.76 19.0K
13:20 6.75 6.75 6.72 6.72 106.0K
13:25 6.74 6.74 6.72 6.72 12.0K
13:30 6.74 6.75 6.72 6.75 25.0K
13:35 6.76 6.77 6.75 6.76 26.0K
13:40 6.77 6.78 6.76 6.78 27.0K
13:45 6.76 6.78 6.76 6.77 10.0K
13:50 6.78 6.78 6.77 6.78 26.0K
13:55 6.76 6.78 6.76 6.76 18.0K
14:00 6.78 6.78 6.74 6.77 39.0K
14:05 6.74 6.77 6.74 6.75 41.0K
14:10 6.77 6.77 6.75 6.75 17.0K
14:15 6.76 6.76 6.74 6.75 17.0K
14:20 6.76 6.76 6.75 6.75 15.0K
14:25 6.76 6.78 6.76 6.78 45.0K
14:30 6.77 6.78 6.77 6.78 15.0K
14:35 6.77 6.78 6.77 6.78 19.0K
14:40 6.77 6.78 6.77 6.77 18.0K
14:45 6.78 6.78 6.77 6.78 26.0K
14:50 6.77 6.78 6.75 6.77 48.0K
14:55 6.75 6.77 6.75 6.77 31.0K
15:00 6.78 6.79 6.77 6.77 16.0K
15:05 6.79 6.79 6.77 6.78 4.0K
15:10 6.77 6.78 6.77 6.78 5.0K
15:15 6.77 6.78 6.76 6.78 10.0K
15:20 6.76 6.79 6.76 6.79 7.0K
15:25 6.78 6.80 6.78 6.80 61.0K
15:30 6.79 6.79 6.78 6.78 26.0K
15:35 6.79 6.79 6.77 6.79 21.0K
15:40 6.76 6.79 6.76 6.79 7.0K
15:45 6.77 6.79 6.77 6.77 43.0K
15:50 6.78 6.78 6.75 6.75 41.0K
15:55 6.77 6.80 6.76 6.80 479.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available