Fufeng Group Ltd

0546
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.84 6.77 6.84 65.0K
09:35 6.87 6.88 6.84 6.85 115.0K
09:40 6.86 6.86 6.86 6.86 7.0K
09:45 6.87 6.87 6.84 6.84 39.0K
09:50 6.83 6.83 6.82 6.82 28.0K
09:55 6.81 6.87 6.81 6.87 70.0K
10:00 6.86 6.87 6.86 6.87 21.0K
10:05 6.85 6.89 6.85 6.89 16.0K
10:10 6.88 6.88 6.88 6.88 16.0K
10:15 6.86 6.87 6.86 6.87 59.0K
10:30 6.86 6.87 6.86 6.87 92.0K
10:45 6.88 6.88 6.88 6.88 10.0K
10:50 6.89 6.89 6.88 6.89 110.0K
10:55 6.90 6.90 6.89 6.89 5.0K
11:00 6.90 6.90 6.88 6.90 125.0K
11:05 6.89 6.89 6.89 6.89 19.0K
11:10 6.88 6.90 6.88 6.90 67.0K
11:15 6.89 6.90 6.88 6.90 13.0K
11:20 6.89 6.89 6.89 6.89 12.0K
11:30 6.88 6.90 6.88 6.90 42.0K
11:35 6.88 6.88 6.88 6.88 6.0K
11:45 6.89 6.90 6.89 6.89 26.0K
11:50 6.90 6.90 6.90 6.90 3.0K
13:00 6.87 6.87 6.85 6.87 143.0K
13:15 6.86 6.87 6.86 6.87 0.0K
13:20 6.86 6.87 6.86 6.86 26.0K
13:30 6.85 6.86 6.83 6.86 44.0K
13:40 6.87 6.87 6.87 6.87 5.0K
13:55 6.86 6.86 6.85 6.85 25.0K
14:00 6.84 6.85 6.84 6.85 11.0K
14:10 6.83 6.85 6.83 6.85 14.0K
14:20 6.84 6.85 6.81 6.83 85.0K
14:30 6.84 6.84 6.83 6.83 21.0K
14:35 6.82 6.83 6.82 6.83 5.0K
14:40 6.82 6.83 6.82 6.83 8.0K
14:45 6.82 6.83 6.82 6.83 22.0K
14:50 6.81 6.83 6.81 6.83 43.0K
14:55 6.82 6.82 6.80 6.82 9.0K
15:00 6.83 6.83 6.82 6.82 37.0K
15:15 6.81 6.82 6.81 6.82 38.0K
15:25 6.83 6.84 6.83 6.83 131.0K
15:30 6.82 6.83 6.80 6.80 12.0K
15:35 6.82 6.82 6.80 6.80 6.0K
15:40 6.82 6.82 6.80 6.80 9.0K
15:45 6.82 6.82 6.80 6.82 38.0K
15:50 6.82 6.82 6.80 6.82 41.0K
15:55 6.80 6.82 6.79 6.82 195.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available