Fufeng Group Ltd

0546
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.86 6.77 6.78 236.0K
09:35 6.76 6.80 6.75 6.75 301.0K
09:40 6.75 6.79 6.74 6.78 130.0K
09:45 6.77 6.82 6.77 6.78 120.0K
09:50 6.79 6.82 6.78 6.79 75.0K
09:55 6.78 6.79 6.71 6.73 517.0K
10:00 6.74 6.74 6.70 6.70 193.0K
10:05 6.70 6.74 6.70 6.73 125.0K
10:10 6.71 6.74 6.71 6.72 245.0K
10:15 6.71 6.73 6.70 6.71 162.0K
10:20 6.70 6.73 6.70 6.71 124.0K
10:25 6.70 6.75 6.70 6.70 100.0K
10:30 6.71 6.77 6.71 6.77 44.0K
10:35 6.80 6.80 6.78 6.80 15.0K
10:40 6.79 6.79 6.78 6.78 9.0K
10:45 6.79 6.80 6.79 6.80 13.0K
10:50 6.81 6.81 6.79 6.80 13.0K
10:55 6.78 6.78 6.78 6.78 11.0K
11:00 6.79 6.79 6.79 6.79 4.0K
11:05 6.78 6.79 6.78 6.79 23.0K
11:10 6.78 6.80 6.78 6.79 10.0K
11:20 6.78 6.79 6.78 6.79 12.0K
11:25 6.80 6.80 6.80 6.80 8.0K
11:35 6.79 6.80 6.79 6.80 4.0K
11:45 6.81 6.81 6.81 6.81 6.0K
11:55 6.80 6.81 6.80 6.81 11.0K
13:00 6.81 6.82 6.78 6.82 165.0K
13:05 6.83 6.83 6.79 6.81 26.0K
13:15 6.84 6.84 6.80 6.80 54.0K
13:20 6.82 6.84 6.79 6.84 21.0K
13:25 6.84 6.84 6.84 6.84 6.0K
13:30 6.83 6.83 6.83 6.83 0.0K
13:35 6.80 6.83 6.79 6.81 28.8K
13:40 6.80 6.80 6.80 6.80 2.0K
13:45 6.81 6.82 6.79 6.82 29.0K
13:50 6.79 6.79 6.79 6.79 1.0K
13:55 6.80 6.81 6.78 6.81 58.0K
14:00 6.78 6.81 6.78 6.79 21.0K
14:05 6.78 6.81 6.77 6.77 45.0K
14:10 6.78 6.81 6.77 6.80 245.0K
14:15 6.78 6.80 6.77 6.80 13.0K
14:30 6.78 6.80 6.77 6.80 30.0K
14:35 6.77 6.80 6.77 6.80 29.0K
14:50 6.78 6.81 6.78 6.80 4.0K
14:55 6.78 6.78 6.78 6.78 45.0K
15:00 6.79 6.79 6.79 6.79 20.0K
15:15 6.80 6.81 6.80 6.81 9.0K
15:20 6.80 6.82 6.79 6.79 148.0K
15:25 6.82 6.82 6.80 6.80 5.0K
15:30 6.82 6.82 6.82 6.82 3.0K
15:35 6.81 6.81 6.81 6.81 1.0K
15:45 6.82 6.83 6.80 6.81 170.0K
15:55 6.82 6.84 6.81 6.84 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available