Fufeng Group Ltd

0546
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.86 6.76 6.79 169.0K
09:35 6.82 6.86 6.79 6.81 103.0K
09:40 6.86 6.86 6.78 6.81 107.0K
09:45 6.86 6.86 6.80 6.80 69.0K
09:50 6.79 6.84 6.78 6.81 110.0K
09:55 6.80 6.85 6.78 6.81 127.0K
10:00 6.84 6.84 6.78 6.78 87.0K
10:05 6.77 6.80 6.76 6.76 127.0K
10:10 6.79 6.80 6.75 6.78 170.0K
10:15 6.79 6.82 6.78 6.82 99.0K
10:20 6.79 6.82 6.76 6.79 101.0K
10:25 6.77 6.80 6.76 6.79 79.0K
10:30 6.80 6.90 6.80 6.90 176.0K
10:35 6.89 6.89 6.86 6.89 10.0K
10:40 6.87 6.87 6.86 6.86 33.0K
10:45 6.87 6.88 6.87 6.88 20.0K
10:50 6.87 6.87 6.86 6.86 8.0K
10:55 6.87 6.88 6.86 6.86 12.0K
11:00 6.87 6.88 6.82 6.84 48.0K
11:05 6.83 6.84 6.82 6.82 21.0K
11:10 6.84 6.84 6.84 6.84 23.0K
11:15 6.85 6.86 6.85 6.86 32.0K
11:20 6.87 6.87 6.87 6.87 21.0K
11:25 6.88 6.89 6.87 6.89 34.5K
11:30 6.87 6.89 6.87 6.87 10.0K
11:35 6.86 6.86 6.86 6.86 21.0K
11:45 6.87 6.87 6.85 6.85 12.0K
11:50 6.87 6.87 6.85 6.85 34.0K
13:05 6.86 6.88 6.86 6.88 54.0K
13:10 6.89 6.89 6.87 6.87 7.0K
13:15 6.89 6.90 6.86 6.89 205.0K
13:20 6.87 6.89 6.87 6.87 12.0K
13:25 6.90 6.90 6.86 6.89 25.0K
13:30 6.86 6.86 6.86 6.86 9.0K
13:35 6.86 6.88 6.84 6.84 60.0K
13:40 6.86 6.86 6.84 6.84 31.0K
13:45 6.85 6.87 6.84 6.87 221.0K
13:50 6.86 6.88 6.84 6.88 21.0K
13:55 6.88 6.89 6.85 6.85 23.0K
14:00 6.86 6.86 6.86 6.86 10.0K
14:05 6.88 6.88 6.84 6.87 51.0K
14:10 6.84 6.89 6.84 6.89 37.0K
14:15 6.86 6.89 6.86 6.86 44.0K
14:20 6.85 6.88 6.84 6.85 162.0K
14:25 6.88 6.88 6.85 6.85 10.0K
14:30 6.87 6.87 6.84 6.85 47.0K
14:40 6.84 6.84 6.84 6.84 5.0K
14:45 6.85 6.86 6.84 6.85 60.0K
14:50 6.86 6.87 6.84 6.85 75.0K
14:55 6.86 6.87 6.84 6.87 76.0K
15:00 6.84 6.87 6.84 6.87 6.0K
15:05 6.84 6.87 6.83 6.83 124.0K
15:10 6.84 6.85 6.82 6.85 97.7K
15:15 6.83 6.85 6.82 6.85 5.0K
15:20 6.84 6.84 6.81 6.81 8.0K
15:25 6.85 6.85 6.81 6.81 27.0K
15:30 6.85 6.85 6.81 6.83 17.0K
15:35 6.81 6.84 6.80 6.84 48.0K
15:40 6.81 6.81 6.81 6.81 3.0K
15:45 6.84 6.84 6.82 6.82 58.0K
15:50 6.84 6.84 6.82 6.82 42.0K
15:55 6.83 6.85 6.80 6.85 305.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available