8.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.86 | 6.92 | 6.86 | 6.90 | 186.0K |
| 09:35 | 6.89 | 6.89 | 6.84 | 6.84 | 73.0K |
| 09:45 | 6.80 | 6.80 | 6.78 | 6.78 | 70.0K |
| 09:50 | 6.77 | 6.77 | 6.69 | 6.73 | 443.0K |
| 09:55 | 6.74 | 6.74 | 6.70 | 6.72 | 177.0K |
| 10:00 | 6.71 | 6.75 | 6.71 | 6.74 | 148.0K |
| 10:05 | 6.73 | 6.75 | 6.71 | 6.71 | 93.0K |
| 10:10 | 6.73 | 6.76 | 6.71 | 6.72 | 112.0K |
| 10:15 | 6.71 | 6.75 | 6.70 | 6.70 | 82.0K |
| 10:20 | 6.71 | 6.74 | 6.70 | 6.70 | 178.0K |
| 10:25 | 6.70 | 6.74 | 6.70 | 6.70 | 114.0K |
| 10:30 | 6.71 | 6.72 | 6.69 | 6.71 | 124.0K |
| 10:35 | 6.72 | 6.75 | 6.71 | 6.72 | 28.0K |
| 10:40 | 6.74 | 6.74 | 6.74 | 6.74 | 54.0K |
| 10:45 | 6.72 | 6.72 | 6.70 | 6.71 | 52.0K |
| 10:50 | 6.70 | 6.70 | 6.69 | 6.70 | 263.0K |
| 10:55 | 6.69 | 6.72 | 6.68 | 6.69 | 127.0K |
| 11:00 | 6.71 | 6.71 | 6.69 | 6.70 | 14.0K |
| 11:05 | 6.71 | 6.71 | 6.71 | 6.71 | 2.0K |
| 11:10 | 6.72 | 6.72 | 6.71 | 6.71 | 8.0K |
| 11:15 | 6.73 | 6.73 | 6.73 | 6.73 | 4.0K |
| 11:25 | 6.74 | 6.76 | 6.71 | 6.71 | 358.0K |
| 11:30 | 6.74 | 6.74 | 6.71 | 6.71 | 78.0K |
| 11:35 | 6.73 | 6.73 | 6.72 | 6.72 | 10.0K |
| 11:40 | 6.71 | 6.72 | 6.71 | 6.72 | 4.0K |
| 11:55 | 6.73 | 6.74 | 6.73 | 6.73 | 11.0K |
| 13:00 | 6.75 | 6.75 | 6.73 | 6.73 | 46.0K |
| 13:05 | 6.71 | 6.73 | 6.70 | 6.73 | 134.0K |
| 13:10 | 6.74 | 6.74 | 6.74 | 6.74 | 5.0K |
| 13:20 | 6.74 | 6.74 | 6.74 | 6.74 | 86.0K |
| 13:25 | 6.73 | 6.73 | 6.71 | 6.72 | 38.0K |
| 13:30 | 6.71 | 6.72 | 6.71 | 6.72 | 8.0K |
| 13:40 | 6.73 | 6.74 | 6.72 | 6.74 | 28.0K |
| 13:45 | 6.73 | 6.73 | 6.72 | 6.72 | 17.0K |
| 14:00 | 6.73 | 6.73 | 6.73 | 6.73 | 12.0K |
| 14:05 | 6.72 | 6.72 | 6.71 | 6.71 | 58.0K |
| 14:10 | 6.70 | 6.70 | 6.70 | 6.70 | 41.0K |
| 14:15 | 6.69 | 6.69 | 6.69 | 6.69 | 27.0K |
| 14:20 | 6.70 | 6.70 | 6.67 | 6.67 | 103.0K |
| 14:25 | 6.68 | 6.68 | 6.67 | 6.68 | 31.0K |
| 14:30 | 6.67 | 6.68 | 6.67 | 6.67 | 22.0K |
| 14:35 | 6.66 | 6.68 | 6.64 | 6.68 | 337.0K |
| 14:40 | 6.66 | 6.67 | 6.66 | 6.66 | 39.0K |
| 14:45 | 6.68 | 6.68 | 6.66 | 6.66 | 4.0K |
| 14:50 | 6.67 | 6.67 | 6.66 | 6.66 | 75.0K |
| 14:55 | 6.65 | 6.67 | 6.65 | 6.67 | 57.0K |
| 15:00 | 6.67 | 6.70 | 6.66 | 6.66 | 204.0K |
| 15:05 | 6.65 | 6.66 | 6.65 | 6.66 | 25.0K |
| 15:15 | 6.67 | 6.67 | 6.66 | 6.66 | 7.0K |
| 15:20 | 6.67 | 6.67 | 6.67 | 6.67 | 2.0K |
| 15:25 | 6.66 | 6.66 | 6.66 | 6.66 | 5.0K |
| 15:30 | 6.67 | 6.67 | 6.67 | 6.67 | 3.0K |
| 15:35 | 6.66 | 6.66 | 6.64 | 6.64 | 103.0K |
| 15:40 | 6.65 | 6.67 | 6.65 | 6.67 | 25.0K |
| 15:45 | 6.66 | 6.66 | 6.66 | 6.66 | 37.0K |
| 15:50 | 6.67 | 6.68 | 6.66 | 6.66 | 40.0K |
| 15:55 | 6.67 | 6.69 | 6.66 | 6.68 | 205.0K |