Fufeng Group Ltd

0546
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.68 6.68 4.0K
09:35 6.69 6.69 6.64 6.64 23.0K
09:40 6.66 6.73 6.66 6.73 92.0K
09:45 6.74 6.74 6.74 6.74 4.0K
09:50 6.73 6.73 6.72 6.72 8.0K
09:55 6.73 6.73 6.71 6.73 7.0K
10:00 6.71 6.71 6.71 6.71 12.0K
10:05 6.71 6.81 6.71 6.81 389.0K
10:10 6.80 6.83 6.79 6.83 97.0K
10:15 6.84 6.88 6.84 6.88 317.0K
10:20 6.90 6.90 6.88 6.88 104.0K
10:25 6.87 6.87 6.84 6.85 147.0K
10:30 6.87 6.87 6.86 6.86 22.0K
10:35 6.87 6.87 6.86 6.86 38.0K
10:40 6.84 6.84 6.84 6.84 73.0K
10:45 6.85 6.85 6.85 6.85 0.0K
10:50 6.86 6.88 6.86 6.88 101.0K
10:55 6.86 6.88 6.86 6.87 22.0K
11:00 6.86 6.87 6.85 6.87 10.0K
11:05 6.85 6.87 6.85 6.87 5.0K
11:10 6.86 6.88 6.86 6.88 19.0K
11:20 6.87 6.87 6.86 6.86 8.0K
11:25 6.87 6.87 6.86 6.86 11.0K
11:35 6.87 6.88 6.87 6.88 17.0K
11:50 6.87 6.88 6.87 6.88 9.0K
11:55 6.87 6.87 6.87 6.87 12.0K
13:00 6.86 6.88 6.86 6.88 143.0K
13:05 6.86 6.89 6.86 6.89 29.0K
13:20 6.89 6.89 6.88 6.88 18.0K
13:30 6.86 6.88 6.86 6.88 37.0K
13:35 6.86 6.88 6.86 6.88 123.0K
13:40 6.86 6.88 6.86 6.88 85.0K
13:45 6.87 6.88 6.84 6.88 105.0K
13:50 6.87 6.87 6.87 6.87 2.0K
13:55 6.85 6.87 6.85 6.86 105.0K
14:00 6.87 6.87 6.85 6.87 36.0K
14:05 6.87 6.87 6.87 6.87 6.0K
14:10 6.87 6.94 6.87 6.92 516.0K
14:15 6.93 6.98 6.93 6.95 199.0K
14:20 6.95 6.96 6.88 6.88 561.0K
14:25 6.90 6.91 6.87 6.89 53.0K
14:30 6.88 6.90 6.88 6.88 21.0K
14:35 6.89 6.91 6.89 6.89 25.0K
14:40 6.88 6.88 6.88 6.88 4.0K
14:45 6.91 6.91 6.88 6.88 2.0K
14:50 6.89 6.91 6.87 6.87 50.0K
14:55 6.91 6.91 6.87 6.91 27.0K
15:00 6.87 6.91 6.87 6.88 28.0K
15:05 6.91 6.91 6.88 6.88 4.0K
15:10 6.91 6.91 6.88 6.88 4.0K
15:15 6.91 6.91 6.88 6.88 3.0K
15:20 6.90 6.90 6.88 6.90 4.0K
15:25 6.89 6.90 6.88 6.88 14.0K
15:30 6.90 6.90 6.88 6.88 5.0K
15:35 6.90 6.90 6.84 6.88 387.0K
15:40 6.85 6.89 6.76 6.88 2,562.0K
15:45 6.88 6.90 6.86 6.87 170.0K
15:50 6.90 6.90 6.88 6.88 5.0K
15:55 6.88 6.89 6.87 6.89 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available