8.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.88 | 6.90 | 6.81 | 6.90 | 47.0K |
| 09:35 | 6.91 | 6.94 | 6.89 | 6.92 | 44.0K |
| 09:45 | 6.91 | 6.91 | 6.88 | 6.90 | 50.0K |
| 09:50 | 6.89 | 6.89 | 6.86 | 6.87 | 5.0K |
| 09:55 | 6.85 | 6.90 | 6.85 | 6.89 | 134.0K |
| 10:05 | 6.88 | 6.88 | 6.88 | 6.88 | 6.0K |
| 10:10 | 6.87 | 6.89 | 6.87 | 6.89 | 16.0K |
| 10:15 | 6.88 | 6.90 | 6.88 | 6.90 | 6.0K |
| 10:20 | 6.89 | 6.91 | 6.89 | 6.90 | 105.0K |
| 10:25 | 6.88 | 6.89 | 6.88 | 6.89 | 31.0K |
| 10:35 | 6.88 | 6.89 | 6.88 | 6.89 | 10.0K |
| 10:40 | 6.88 | 6.90 | 6.88 | 6.90 | 3.0K |
| 10:45 | 6.89 | 6.94 | 6.89 | 6.93 | 150.0K |
| 10:50 | 6.92 | 6.94 | 6.92 | 6.94 | 42.0K |
| 10:55 | 6.93 | 6.94 | 6.92 | 6.93 | 42.0K |
| 11:00 | 6.94 | 6.94 | 6.94 | 6.94 | 1.0K |
| 11:05 | 6.93 | 6.97 | 6.93 | 6.97 | 220.0K |
| 11:10 | 6.96 | 6.97 | 6.96 | 6.97 | 10.0K |
| 11:15 | 6.96 | 6.97 | 6.96 | 6.97 | 28.0K |
| 11:20 | 6.96 | 6.97 | 6.96 | 6.97 | 172.0K |
| 11:25 | 6.98 | 6.98 | 6.96 | 6.96 | 73.0K |
| 11:30 | 6.97 | 6.97 | 6.97 | 6.97 | 13.0K |
| 11:35 | 6.96 | 6.97 | 6.96 | 6.96 | 31.0K |
| 11:40 | 6.95 | 6.96 | 6.95 | 6.96 | 14.0K |
| 11:45 | 6.95 | 6.95 | 6.94 | 6.94 | 20.0K |
| 11:50 | 6.95 | 6.95 | 6.94 | 6.94 | 9.0K |
| 11:55 | 6.95 | 6.95 | 6.95 | 6.95 | 8.0K |
| 13:00 | 6.94 | 6.95 | 6.94 | 6.95 | 47.0K |
| 13:05 | 6.94 | 6.98 | 6.94 | 6.98 | 105.4K |
| 13:10 | 6.97 | 6.98 | 6.97 | 6.98 | 85.0K |
| 13:15 | 6.97 | 6.98 | 6.97 | 6.98 | 99.0K |
| 13:20 | 6.97 | 6.98 | 6.97 | 6.98 | 106.0K |
| 13:30 | 6.97 | 6.98 | 6.97 | 6.98 | 51.0K |
| 13:35 | 6.97 | 6.98 | 6.95 | 6.95 | 33.0K |
| 13:40 | 6.97 | 6.97 | 6.96 | 6.97 | 17.0K |
| 13:45 | 6.96 | 6.97 | 6.96 | 6.97 | 11.0K |
| 13:50 | 6.97 | 6.97 | 6.96 | 6.96 | 20.0K |
| 13:55 | 6.95 | 6.97 | 6.95 | 6.97 | 109.0K |
| 14:05 | 6.96 | 6.97 | 6.96 | 6.97 | 8.0K |
| 14:10 | 6.96 | 6.97 | 6.96 | 6.96 | 52.0K |
| 14:15 | 6.97 | 6.97 | 6.93 | 6.94 | 32.0K |
| 14:20 | 6.93 | 6.94 | 6.93 | 6.94 | 14.0K |
| 14:25 | 6.95 | 6.95 | 6.95 | 6.95 | 7.0K |
| 14:30 | 6.96 | 6.96 | 6.94 | 6.96 | 26.0K |
| 14:35 | 6.95 | 6.95 | 6.95 | 6.95 | 9.0K |
| 14:40 | 6.94 | 6.95 | 6.94 | 6.94 | 14.0K |
| 14:45 | 6.95 | 6.95 | 6.95 | 6.95 | 6.0K |
| 14:50 | 6.94 | 6.95 | 6.94 | 6.94 | 39.0K |
| 14:55 | 6.95 | 6.96 | 6.95 | 6.96 | 37.0K |
| 15:05 | 6.95 | 6.96 | 6.95 | 6.95 | 73.0K |
| 15:10 | 6.96 | 6.97 | 6.95 | 6.95 | 28.0K |
| 15:15 | 6.97 | 6.97 | 6.95 | 6.95 | 15.0K |
| 15:20 | 6.96 | 6.96 | 6.93 | 6.94 | 13.0K |
| 15:25 | 6.93 | 6.96 | 6.93 | 6.93 | 55.0K |
| 15:30 | 6.92 | 6.95 | 6.92 | 6.92 | 41.0K |
| 15:35 | 6.95 | 6.95 | 6.92 | 6.93 | 38.0K |
| 15:40 | 6.94 | 6.96 | 6.93 | 6.95 | 60.0K |
| 15:45 | 6.93 | 6.95 | 6.93 | 6.95 | 76.0K |
| 15:50 | 6.94 | 6.95 | 6.93 | 6.93 | 52.0K |
| 15:55 | 6.94 | 6.96 | 6.93 | 6.95 | 229.0K |