Fufeng Group Ltd

0546
🏛️ hong-kong →
8.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.68 6.56 6.56 76.0K
09:35 6.55 6.57 6.55 6.57 28.0K
09:40 6.58 6.58 6.54 6.54 50.0K
09:45 6.53 6.53 6.51 6.52 12.0K
09:50 6.51 6.52 6.51 6.52 61.0K
09:55 6.51 6.51 6.50 6.50 113.0K
10:00 6.49 6.50 6.47 6.47 42.0K
10:10 6.46 6.48 6.46 6.47 27.0K
10:15 6.48 6.48 6.48 6.48 13.0K
10:25 6.49 6.49 6.49 6.49 7.0K
10:30 6.50 6.50 6.49 6.49 12.0K
10:35 6.48 6.48 6.48 6.48 1.0K
10:40 6.49 6.50 6.49 6.50 40.0K
10:45 6.49 6.49 6.49 6.49 10.0K
10:50 6.48 6.48 6.48 6.48 10.0K
10:55 6.47 6.47 6.46 6.46 11.0K
11:00 6.47 6.47 6.46 6.46 16.0K
11:05 6.45 6.45 6.45 6.45 10.0K
11:20 6.46 6.46 6.46 6.46 1.0K
11:25 6.45 6.45 6.43 6.45 134.0K
11:30 6.42 6.43 6.42 6.43 3.0K
11:35 6.44 6.44 6.44 6.44 4.0K
11:40 6.43 6.43 6.43 6.43 5.0K
11:45 6.43 6.44 6.43 6.44 20.0K
11:55 6.45 6.45 6.45 6.45 8.0K
13:00 6.47 6.51 6.47 6.50 56.0K
13:05 6.49 6.50 6.49 6.50 4.0K
13:10 6.51 6.51 6.50 6.50 1.0K
13:15 6.49 6.50 6.49 6.50 4.0K
13:20 6.49 6.49 6.49 6.49 13.0K
13:25 6.52 6.54 6.52 6.54 46.0K
13:30 6.53 6.54 6.53 6.53 18.0K
13:35 6.54 6.54 6.51 6.51 40.0K
13:40 6.50 6.50 6.49 6.49 4.0K
13:45 6.51 6.52 6.51 6.52 10.0K
13:50 6.50 6.50 6.50 6.50 2.0K
13:55 6.52 6.52 6.51 6.51 8.0K
14:05 6.52 6.52 6.52 6.52 1.0K
14:10 6.51 6.51 6.50 6.50 13.0K
14:15 6.51 6.52 6.51 6.52 13.0K
14:35 6.53 6.53 6.53 6.53 9.0K
14:50 6.52 6.52 6.52 6.52 5.0K
15:00 6.53 6.53 6.53 6.53 8.0K
15:15 6.52 6.52 6.52 6.52 1.0K
15:20 6.55 6.55 6.55 6.55 48.0K
15:40 6.55 6.55 6.55 6.55 5.0K
15:45 6.54 6.54 6.54 6.54 2.0K
15:50 6.55 6.56 6.54 6.56 42.0K
15:55 6.57 6.58 6.56 6.58 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available