Fufeng Group Ltd

0546
🏛️ hong-kong →
8.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.84 6.80 6.83 83.0K
09:35 6.81 6.85 6.80 6.85 47.0K
09:45 6.86 6.89 6.85 6.89 164.0K
09:50 6.88 6.88 6.87 6.87 64.0K
10:00 6.88 6.88 6.87 6.88 72.0K
10:05 6.89 6.89 6.89 6.89 9.0K
10:10 6.86 6.88 6.82 6.85 802.0K
10:15 6.83 6.84 6.82 6.83 62.0K
10:20 6.84 6.85 6.83 6.83 58.0K
10:25 6.85 6.85 6.83 6.85 13.0K
10:30 6.86 6.93 6.84 6.93 358.0K
10:35 6.94 6.94 6.93 6.94 116.0K
10:40 6.93 6.95 6.93 6.95 124.0K
10:45 6.95 6.95 6.92 6.92 100.0K
10:50 6.93 6.94 6.92 6.92 105.0K
10:55 6.90 6.93 6.89 6.93 44.0K
11:00 6.89 6.89 6.89 6.89 64.0K
11:05 6.90 6.90 6.89 6.90 36.0K
11:10 6.92 6.92 6.90 6.91 4.0K
11:15 6.92 6.92 6.91 6.91 29.0K
11:25 6.91 6.92 6.90 6.91 11.0K
11:30 6.92 6.92 6.92 6.92 9.0K
11:40 6.93 6.93 6.93 6.93 7.0K
11:45 6.92 6.92 6.88 6.90 45.0K
11:50 6.91 6.93 6.91 6.93 15.0K
13:00 6.92 6.92 6.89 6.91 66.0K
13:05 6.92 6.95 6.92 6.93 40.0K
13:10 6.94 6.94 6.92 6.92 163.0K
13:15 6.91 6.91 6.87 6.87 126.0K
13:20 6.90 6.90 6.87 6.87 28.0K
13:25 6.89 6.89 6.85 6.85 179.0K
13:30 6.84 6.84 6.81 6.81 232.0K
13:35 6.86 6.86 6.82 6.84 339.0K
13:40 6.87 6.87 6.85 6.85 4.0K
13:45 6.86 6.90 6.86 6.90 48.0K
13:50 6.91 6.91 6.88 6.91 21.0K
13:55 6.92 6.92 6.92 6.92 13.0K
14:00 6.91 6.92 6.86 6.86 286.0K
14:05 6.88 6.90 6.86 6.90 74.0K
14:10 6.89 6.91 6.89 6.91 23.0K
14:15 6.90 6.90 6.89 6.89 45.0K
14:20 6.91 6.91 6.89 6.91 10.0K
14:25 6.90 6.94 6.90 6.94 293.0K
14:30 6.93 6.94 6.93 6.93 19.0K
14:35 6.94 6.94 6.93 6.93 45.0K
14:40 6.94 6.95 6.92 6.94 89.0K
14:45 6.92 6.94 6.92 6.93 33.0K
14:50 6.94 6.95 6.92 6.94 40.0K
14:55 6.93 6.95 6.93 6.93 39.0K
15:00 6.94 6.95 6.91 6.92 41.0K
15:05 6.94 6.95 6.92 6.92 25.0K
15:10 6.94 6.95 6.92 6.92 78.0K
15:15 6.93 6.94 6.91 6.91 27.0K
15:20 6.94 6.94 6.91 6.93 27.0K
15:25 6.94 6.94 6.92 6.93 43.0K
15:30 6.94 6.95 6.92 6.92 56.0K
15:35 6.94 6.94 6.92 6.92 37.0K
15:40 6.94 6.94 6.92 6.92 47.0K
15:45 6.93 6.94 6.91 6.92 53.0K
15:50 6.93 6.94 6.91 6.94 93.0K
15:55 6.93 6.94 6.90 6.94 269.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available